Closing $3.27, down $0.08, 2.39%
Volume 6.7 m, 6.3 m at 16:00.
Value 22 m down 1 m on prior trading day
Range $3.22 to $3.44, a range of 22.0 cents
VWAP $3.28 down 10 cents
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happy days, never give up, yeah man!
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading - 2020
MSB Trading - 2020, page-20193
-
- There are more pages in this discussion • 2,968 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
90.5¢ |
Change
0.020(2.26%) |
Mkt cap ! $1.033B |
Open | High | Low | Value | Volume |
88.5¢ | 95.0¢ | 88.0¢ | $5.610M | 6.115M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 317774 | 90.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
91.5¢ | 23500 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 317774 | 0.900 |
3 | 102940 | 0.895 |
9 | 43375 | 0.890 |
2 | 15799 | 0.885 |
9 | 97463 | 0.880 |
Price($) | Vol. | No. |
---|---|---|
0.915 | 23500 | 2 |
0.920 | 20000 | 1 |
0.925 | 72140 | 4 |
0.930 | 73187 | 3 |
0.935 | 40328 | 1 |
Last trade - 16.10pm 06/08/2024 (20 minute delay) ? |
Featured News
DVP
Commodity house Trafigura funds Develop Global's copper-zinc Woodlawn play with offtake deal in place
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
NEWS
Is oil undervalued?
MSB (ASX) Chart |