Closing $3.37, down $0.04, 1.17%
Volume 5.4m, 5.2m at 16:00.
Value 18m up 5m on prior trading day
Range $3.31 to $3.52, a range of 21.0 cents
VWAP $3.41 up 5 cent
52 week high of $4.45 and a low of $1.02, a range of $3.43
Happy days, never give up, yeah man!
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading - 2020
MSB Trading - 2020, page-17799
- There are more pages in this discussion • 5,362 more messages in this thread...
This thread is closed.
You may not reply to this discussion at this time.
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.13 |
Change
0.000(0.00%) |
Mkt cap ! $1.284B |
Open | High | Low | Value | Volume |
0.0¢ | $1.13 | $1.07 | $290.6K | 250K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 29392 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.08 | 668 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 29392 | 1.160 |
2 | 8200 | 1.150 |
1 | 4400 | 1.145 |
3 | 20700 | 1.140 |
1 | 30000 | 1.135 |
Price($) | Vol. | No. |
---|---|---|
1.100 | 408 | 1 |
1.125 | 2150 | 1 |
1.130 | 112209 | 5 |
1.140 | 24326 | 3 |
1.150 | 17922 | 4 |
Last trade - 09.44am 22/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.16 |
  |
Change
0.000 ( 3.80 %) |
|||
Open | High | Low | Volume | ||
$1.16 | $1.16 | $1.16 | 6961 | ||
Last updated 10.05am 22/05/2024 ? |
Featured News
MSB (ASX) Chart |
Day chart unavailable
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online