Closing $2.39 down two cent, 0.83 %NotGood!
Volume 3.7 m, 3.4 m at 16:00.
Value 9.0 m down 2.5 m on prior trading day
Range $2.40 to $2.43 a narrow range of 3.0 cents
VWAP $2.41 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.04)
MTD 0.14
and
YTD (0.86)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1164
- There are more pages in this discussion • 9,047 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.155(16.7%) |
Mkt cap ! $1.238B |
Open | High | Low | Value | Volume |
95.0¢ | $1.09 | 94.0¢ | $23.10M | 22.37M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 13926 | $1.08 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 116987 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 13926 | 1.080 |
5 | 60048 | 1.075 |
4 | 132063 | 1.070 |
2 | 91112 | 1.065 |
2 | 68131 | 1.060 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 116987 | 8 |
1.095 | 31508 | 5 |
1.100 | 146613 | 21 |
1.105 | 110807 | 6 |
1.110 | 33000 | 2 |
Last trade - 16.10pm 29/04/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
0.155 ( 17.4 %) |
|||
Open | High | Low | Volume | ||
94.0¢ | $1.09 | 94.0¢ | 3319494 | ||
Last updated 15.59pm 29/04/2024 ? |
Featured News
MSB (ASX) Chart |