Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.015(1.40%) |
Mkt cap ! $1.238B |
Open | High | Low | Value | Volume |
$1.11 | $1.12 | $1.08 | $11.51M | 10.52M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 17804 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 230637 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2500 | 1.085 |
8 | 103868 | 1.080 |
4 | 20400 | 1.075 |
11 | 85089 | 1.070 |
4 | 50577 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 5437 | 2 |
1.095 | 19582 | 2 |
1.100 | 34717 | 4 |
1.105 | 10000 | 1 |
1.110 | 53313 | 3 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
0.015 ( 1.85 %) |
|||
Open | High | Low | Volume | ||
$1.10 | $1.12 | $1.08 | 1937390 | ||
Last updated 15.59pm 03/05/2024 ? |
Featured News
MSB (ASX) Chart |