Closing $2.32 down 7 cent, 2.93 %NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
-
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.02 |
Change
-0.050(4.69%) |
Mkt cap ! $1.153B |
Open | High | Low | Value | Volume |
$1.04 | $1.04 | $1.00 | $1.557M | 1.525M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4024 | $1.02 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.02 | 92966 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 82579 | 1.010 |
8 | 112007 | 1.005 |
18 | 140347 | 1.000 |
6 | 427848 | 0.995 |
7 | 55275 | 0.990 |
Price($) | Vol. | No. |
---|---|---|
1.015 | 11111 | 14 |
1.020 | 95350 | 13 |
1.025 | 68051 | 11 |
1.030 | 69290 | 8 |
1.035 | 3274 | 2 |
Last trade - 11.29am 04/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |