Australia's largest stock trading and investment forum Australia's #1 stock forum

MSB

Click for more information

8.76%

99.0¢ mesoblast limited

MSB Trading 2021 - paradigm shift, page-1182

First 1182 Last

Share
Profile

Follow
Halime

1,285 Posts.

95

28/01/21

19:03

Post #: 50515714
Share

Originally posted by rurenga: ↑

Closing $2.32down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 centsVWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today(0.07)WTD(0.11)
MTD0.07
and
YTD(0.93)

Expand

I'm calling it, CLBP ann will be out tmrw. Just has to be.

This is one painful and very boring hold.

MSB Price at posting: $2.32 Sentiment: Hold Disclosure: Held
Upvote

0 Great analysis

Reply

There are more pages in this discussion • 9,029 more messages in this thread...

First 1182 Last

Add MSB (ASX) to my watchlist

(20min delay)
Last 99.0¢		Change -0.095(8.76%)		Mkt cap ! $1.130B

Open	High	Low	Value	Volume
$1.12	$1.12	98.0¢	$26.84M	25.91M

Buyers (Bids)

No.	Vol.	Price($)
4	25272	99.0¢

Sellers (Offers)

Price($)	Vol.	No.
99.5¢	6571	1

View Market Depth

No.	Vol.	Price($)
4	25272	0.990
7	62775	0.985
8	261883	0.980
3	53000	0.975
7	129413	0.970

Price($)	Vol.	No.
0.995	6571	1
1.000	124360	4
1.005	20000	2
1.010	1742	1
1.015	30591	3

Last trade - 16.10pm 30/04/2024 (20 minute delay)


Last 99.5¢			Change -0.095 ( 7.78 %)
Open	High		Low	Volume
$1.12	$1.12		98.0¢	3288218
Last updated 15.59pm 30/04/2024 ?

MSB (ASX) Chart