Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing $2.32 down 7 cent, 2.93 % NotGood!Volume 4.0 m, 3.6 m at...
- There are more pages in this discussion • 9,026 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
76.5¢ |
Change
-0.010(1.29%) |
Mkt cap ! $873.4M |
Open | High | Low | Value | Volume |
76.5¢ | 80.3¢ | 76.0¢ | $5.022M | 6.472M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 424489 | 76.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
76.5¢ | 3903 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 270286 | 0.760 |
3 | 23314 | 0.755 |
11 | 1074206 | 0.750 |
2 | 14000 | 0.745 |
2 | 70000 | 0.740 |
Price($) | Vol. | No. |
---|---|---|
0.775 | 30000 | 1 |
0.785 | 177308 | 3 |
0.790 | 59000 | 3 |
0.795 | 42022 | 1 |
0.800 | 132424 | 10 |
Last trade - 16.10pm 19/04/2024 (20 minute delay) ? |
|
|||||
Last
76.5¢ |
  |
Change
-0.010 ( 1.20 %) |
|||
Open | High | Low | Volume | ||
78.0¢ | 80.0¢ | 76.0¢ | 2064486 | ||
Last updated 15.59pm 19/04/2024 ? |
Featured News
MSB (ASX) Chart |