Closing $2.49 down three cent, 1.19 % Not Good!
Volume 4.5 m, 4.4 m at 16:00.
Value 11.0 m down 9.0 m on prior trading day
Range $2.48 to $2.54 a range of 6 cents
VWAP $2.50 UP 2 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives.
Today (0.03)
WTD 0.11
MTD 0.11
and
YTD (0.76)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1315
-
- There are more pages in this discussion • 8,896 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
-0.033(2.73%) |
Mkt cap ! $1.324B |
Open | High | Low | Value | Volume |
$1.18 | $1.22 | $1.15 | $5.190M | 4.411M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
40 | 201402 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.16 | 42979 | 11 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
28 | 190705 | 1.155 |
17 | 210912 | 1.150 |
14 | 224738 | 1.145 |
11 | 204366 | 1.140 |
3 | 23475 | 1.135 |
Price($) | Vol. | No. |
---|---|---|
1.160 | 46965 | 11 |
1.165 | 50194 | 12 |
1.170 | 83691 | 13 |
1.175 | 60091 | 8 |
1.180 | 74516 | 7 |
Last trade - 15.21pm 15/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online