Closing $2.26 No Change Oh dear!
Volume 3.3 m, 2.9 m at 16:00.
Value 8 m down 2 m on prior trading day
Range $2.26 to $2.30 , a narrow range of 4.0 cents
VWAP $2.27 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, what can I say, we are at least at 2+!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.00) WTD 0.01 MTD 0.01 and YTD (0.99)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-146
- There are more pages in this discussion • 10,065 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.13 |
Change
-0.045(3.83%) |
Mkt cap ! $1.290B |
Open | High | Low | Value | Volume |
$1.18 | $1.19 | $1.12 | $12.16M | 10.69M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 50650 | $1.13 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.14 | 124897 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 40650 | 1.130 |
10 | 268778 | 1.125 |
18 | 237000 | 1.120 |
9 | 74675 | 1.115 |
10 | 95658 | 1.110 |
Price($) | Vol. | No. |
---|---|---|
1.140 | 124897 | 8 |
1.145 | 103108 | 3 |
1.150 | 50200 | 5 |
1.155 | 110794 | 4 |
1.160 | 17326 | 3 |
Last trade - 16.10pm 08/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.13 |
  |
Change
-0.045 ( 4.33 %) |
|||
Open | High | Low | Volume | ||
$1.17 | $1.17 | $1.12 | 1447014 | ||
Last updated 15.59pm 08/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online