Closing $2.60 UP 4 cents 1.5%We'll take it!
Volume 15.6 m, 15.2 m at 16:00.
Value 42.0 m up 34.0 m on prior trading day
Range $2.59 to $2.90a range of 31 cents
VWAP $2.72 up 16 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today 0.04
WTD 0.07
MTD 0.22
and
YTD (0.65) onway to 0.00
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1657
-
- There are more pages in this discussion • 8,554 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.16 |
Change
-0.005(0.43%) |
Mkt cap ! $1.358B |
Open | High | Low | Value | Volume |
$1.15 | $1.20 | $1.15 | $2.165M | 1.849M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
22 | 44319 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 14760 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 925 | 1.165 |
25 | 83206 | 1.160 |
20 | 119202 | 1.155 |
22 | 243742 | 1.150 |
8 | 146091 | 1.145 |
Price($) | Vol. | No. |
---|---|---|
1.170 | 21684 | 14 |
1.175 | 90534 | 11 |
1.180 | 88704 | 11 |
1.185 | 95954 | 7 |
1.190 | 74652 | 7 |
Last trade - 12.53pm 16/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |