Closing $2.59 down ONE cents 0.38%Whatever!
Volume 6.0 m, 5.7 m at 16:00.
Value 16.0 m down 26.0 m on prior trading day
Range $2.56 to $2.71a range of 15 cents
VWAP $2.62 down 10 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.01)
WTD 0.06
MTD 0.21
and
YTD (0.66) onway to 0.00
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1731
-
- There are more pages in this discussion • 8,480 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.17 |
Change
0.000(0.00%) |
Mkt cap ! $1.358B |
Open | High | Low | Value | Volume |
$1.15 | $1.20 | $1.15 | $2.015M | 1.720M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 23261 | $1.17 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 28102 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 13774 | 1.165 |
21 | 93138 | 1.160 |
16 | 96494 | 1.155 |
21 | 247391 | 1.150 |
8 | 146091 | 1.145 |
Price($) | Vol. | No. |
---|---|---|
1.170 | 35217 | 7 |
1.175 | 82384 | 11 |
1.180 | 88704 | 11 |
1.185 | 59954 | 6 |
1.190 | 70277 | 6 |
Last trade - 12.23pm 16/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, CEO / Non-Exec Director
James Graham / Dr Alan Dunton
CEO / Non-Exec Director
SPONSORED BY The Market Online