Closing $2.54 down 10 cents 3.79%
Volume 2.7 m, 2.5 m at 16:00.
Value 7.0 m down 1.0 m on prior trading day
Range $2.53 to $2.61 a range of 8 cents.
VWAP $2.56 down 4 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are stagnatory at 2+, looking for 3+.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.10)
WTD (0.06)
MTD 0.16
and
YTD (0.71) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-2137
-
- There are more pages in this discussion • 8,074 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.49 |
Change
0.140(10.4%) |
Mkt cap ! $1.701B |
Open | High | Low | Value | Volume |
$1.37 | $1.54 | $1.37 | $23.10M | 15.82M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 24758 | $1.49 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.49 | 73626 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 24758 | 1.485 |
5 | 59100 | 1.480 |
4 | 60253 | 1.475 |
3 | 35489 | 1.470 |
1 | 34513 | 1.465 |
Price($) | Vol. | No. |
---|---|---|
1.490 | 73626 | 3 |
1.505 | 29500 | 2 |
1.510 | 41232 | 6 |
1.515 | 123153 | 3 |
1.520 | 81763 | 5 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
MSB (ASX) Chart |