Closing 2.34, down 12 cents 4.88%
Volume 13.9 m, 13.5 m at 16:00.
Value 33.0 m up 33.0 m on prior trading day
Range 2.31 to 2.54, a range of 23 cents
VWAP 2.40, down 9 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.12)
WTD (0.12)
MTD (0.12)
and
YTD (0.91) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-2429
-
- There are more pages in this discussion • 7,782 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.18 |
Change
0.013(1.07%) |
Mkt cap ! $1.353B |
Open | High | Low | Value | Volume |
$1.17 | $1.22 | $1.17 | $4.112M | 3.471M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
35 | 28033 | $1.18 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.19 | 54700 | 12 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 17839 | 1.180 |
24 | 45521 | 1.175 |
21 | 139620 | 1.170 |
8 | 44554 | 1.165 |
9 | 152646 | 1.160 |
Price($) | Vol. | No. |
---|---|---|
1.185 | 69400 | 6 |
1.190 | 56585 | 10 |
1.195 | 84120 | 14 |
1.200 | 229426 | 15 |
1.205 | 37475 | 5 |
Last trade - 15.04pm 01/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
Previous Video
Next Video
SPONSORED BY The Market Online