Closing 2.32, down 5 cents 2.11%!! another new floor, yeah sure!
Volume 4.5 m, 4.2 m at 16:00.
Value 10.0 m up 2.0 m on prior trading day
Range 2.29 to 2.36, a range of 7 cents
VWAP 2.31, down 8 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.14)
and
YTD (0.93) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.32, down 5 cents 2.11%!! another new floor, yeah sure!...
-
- There are more pages in this discussion • 7,668 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.45 |
Change
-0.030(2.03%) |
Mkt cap ! $1.655B |
Open | High | Low | Value | Volume |
$1.48 | $1.51 | $1.43 | $6.613M | 4.498M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 2482 | $1.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.46 | 27045 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2482 | 1.450 |
1 | 2574 | 1.440 |
1 | 15000 | 1.435 |
2 | 11400 | 1.430 |
1 | 15000 | 1.425 |
Price($) | Vol. | No. |
---|---|---|
1.455 | 14000 | 1 |
1.460 | 14000 | 1 |
1.465 | 14000 | 1 |
1.480 | 50134 | 1 |
1.485 | 40331 | 2 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |