Closing 2.32, down 5 cents 2.11%!!another new floor, yeah sure!
Volume 4.5 m, 4.2 m at 16:00.
Value 10.0 m up 2.0 m on prior trading day
Range 2.29 to 2.36, a range of 7 cents
VWAP 2.31, down 8 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.14)
and
YTD (0.93) onway to 0.00 and upwards!
MSB Trading 2021 - paradigm shift, page-2543
Add MSB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$1.17 |
Change
0.088(8.06%) |
Mkt cap ! $1.324B | |||
| Open | High | Low | Value | Volume |
| $1.12 | $1.20 | $1.11 | $13.63M | 11.69M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 22 | 47809 | $1.17 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $1.18 | 54500 | 5 |
View Market Depth
| Last trade - 14.12pm 06/05/2024 (20 minute delay) ? |
|
|||||
|
Last
$1.16 |
Change
0.088 ( 7.01 %) |
||||
| Open | High | Low | Volume | ||
| $1.12 | $1.20 | $1.12 | 2701702 | ||
| Last updated 14.27pm 06/05/2024 ? | |||||
| MSB (ASX) Chart |