Closing 2.51, UP Seven cents 2.87%!! 7 cent, we'll take that as well, yeah man!
Volume 4.4 m, 4.2 m at 16:00.
Value 11.0 m UP 5.0 m on prior trading day
Range 2.39 to 2.52, a range of 13 cents
VWAP 2.48, UP 8 cent
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate a negative, only YTD though.
Today 0.07
WTD 0.16
MTD 0.05
and
YTD (0.74)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3007
-
- There are more pages in this discussion • 7,204 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
90.5¢ |
Change
0.020(2.26%) |
Mkt cap ! $1.033B |
Open | High | Low | Value | Volume |
88.5¢ | 95.0¢ | 88.0¢ | $5.610M | 6.115M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
12 | 317774 | 90.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
91.5¢ | 23500 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 317774 | 0.900 |
3 | 102940 | 0.895 |
9 | 43375 | 0.890 |
2 | 15799 | 0.885 |
9 | 97463 | 0.880 |
Price($) | Vol. | No. |
---|---|---|
0.915 | 23500 | 2 |
0.920 | 20000 | 1 |
0.925 | 72140 | 4 |
0.930 | 73187 | 3 |
0.935 | 40328 | 1 |
Last trade - 16.10pm 06/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |