Closing 2.28, down five cent 2.15 %!! dear oh me!
Volume 3,170,087, 2,886,632 at 16:00.
Value 7.2 m up 1.9 m on prior trading day
Range 2.25 to 2.35, a range of 10 cents
VWAP 2.28, down 7 cent
52 week high of $5.70 and a new low of $1.20, a range of $4.50.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.18)
and
YTD (0.97)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3364
-
- There are more pages in this discussion • 6,847 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
-0.030(2.52%) |
Mkt cap ! $1.324B |
Open | High | Low | Value | Volume |
$1.18 | $1.22 | $1.15 | $4.504M | 3.820M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 25777 | $1.16 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.17 | 115088 | 10 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 22014 | 1.160 |
13 | 34133 | 1.155 |
16 | 134946 | 1.150 |
13 | 204738 | 1.145 |
9 | 199738 | 1.140 |
Price($) | Vol. | No. |
---|---|---|
1.165 | 115606 | 9 |
1.170 | 57565 | 14 |
1.175 | 80497 | 10 |
1.180 | 77071 | 11 |
1.185 | 13924 | 3 |
Last trade - 14.19pm 15/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
RCE
RECCE PHARMACEUTICALS LTD
James Graham / Dr Alan Dunton, MD & CEO / Non-Executive Director
James Graham / Dr Alan Dunton
MD & CEO / Non-Executive Director
SPONSORED BY The Market Online