Closing 2.30, UP two cent 0.88 %!!UP is good!
Volume 1,976,595, 1,816,047 at 16:00.
Value 4.5 m up 0.6 m on prior trading day
Range 2.24 to 2.30, a narrow range of 6 cents
VWAP 2.28, UP 0 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate a negative.
Today 0.02
WTD 0.07
MTD 0.13
and
YTD (0.95)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3797
-
- There are more pages in this discussion • 6,414 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.01 |
Change
-0.065(6.07%) |
Mkt cap ! $1.147B |
Open | High | Low | Value | Volume |
$1.05 | $1.05 | 99.5¢ | $9.449M | 9.298M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 64999 | $1.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.02 | 64541 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 64999 | 1.005 |
7 | 58759 | 1.000 |
13 | 162397 | 0.995 |
23 | 402743 | 0.990 |
10 | 194198 | 0.985 |
Price($) | Vol. | No. |
---|---|---|
1.020 | 64541 | 3 |
1.025 | 71041 | 4 |
1.030 | 154979 | 5 |
1.035 | 90341 | 5 |
1.040 | 32541 | 1 |
Last trade - 16.10pm 30/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online