Closing 2.29, down three cent 1.29 %!! Hmmm!
Volume 1,276,048, 1,130,374 at 16:00.
Value 2.9 m down 1.4 m on prior trading day
Range 2.295 to 2.33, a narrow range of 3.5 cents
VWAP 2.30, UP 0 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate a negative.
Today (0.03)
WTD (0.03)
MTD 0.12
and
YTD (0.96)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.29, down three cent 1.29 %!! Hmmm! Volume 1,276,048,...
- There are more pages in this discussion • 6,342 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
76.8¢ |
Change
-0.008(0.97%) |
Mkt cap ! $902.0M |
Open | High | Low | Value | Volume |
76.5¢ | 80.3¢ | 76.3¢ | $2.958M | 3.799M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 117374 | 76.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
77.0¢ | 76993 | 15 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 139438 | 0.765 |
26 | 562644 | 0.760 |
11 | 165698 | 0.755 |
24 | 1243141 | 0.750 |
7 | 179747 | 0.745 |
Price($) | Vol. | No. |
---|---|---|
0.770 | 63260 | 11 |
0.775 | 91921 | 12 |
0.780 | 101211 | 14 |
0.785 | 99961 | 8 |
0.790 | 195852 | 10 |
Last trade - 13.00pm 19/04/2024 (20 minute delay) ? |
|
|||||
Last
77.0¢ |
  |
Change
-0.008 ( 0.56 %) |
|||
Open | High | Low | Volume | ||
78.0¢ | 80.0¢ | 76.0¢ | 1304861 | ||
Last updated 13.17pm 19/04/2024 ? |
Featured News
MSB (ASX) Chart |