Closing 2.24, down Five cent 2.18 %!!Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3880
-
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.11 |
Change
0.055(5.24%) |
Mkt cap ! $1.261B |
Open | High | Low | Value | Volume |
$1.05 | $1.13 | $1.04 | $6.781M | 6.207M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 43856 | $1.11 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.11 | 66000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 43856 | 1.105 |
10 | 148573 | 1.100 |
3 | 95461 | 1.095 |
6 | 150805 | 1.090 |
4 | 77833 | 1.085 |
Price($) | Vol. | No. |
---|---|---|
1.110 | 66000 | 1 |
1.115 | 89808 | 3 |
1.120 | 510896 | 9 |
1.125 | 100845 | 7 |
1.130 | 142733 | 8 |
Last trade - 16.10pm 05/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |