Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.24, down Five cent 2.18 %!! Oh Dear! Volume 1,244,789,...
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
78.5¢ |
Change
0.035(4.67%) |
Mkt cap ! $884.8M |
Open | High | Low | Value | Volume |
76.0¢ | 79.5¢ | 76.0¢ | $3.106M | 4.006M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 40948 | 78.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
78.5¢ | 13758 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
12 | 104539 | 0.785 |
15 | 102503 | 0.780 |
11 | 104028 | 0.775 |
13 | 349955 | 0.770 |
11 | 180572 | 0.765 |
Price($) | Vol. | No. |
---|---|---|
0.790 | 41067 | 7 |
0.795 | 70246 | 10 |
0.800 | 230517 | 27 |
0.805 | 50361 | 8 |
0.810 | 20613 | 3 |
Last trade - 11.11am 18/04/2024 (20 minute delay) ? |
|
|||||
Last
78.0¢ |
  |
Change
0.035 ( 4.12 %) |
|||
Open | High | Low | Volume | ||
76.5¢ | 79.5¢ | 76.3¢ | 852447 | ||
Last updated 11.28am 18/04/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online