Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3880
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.13 |
Change
0.050(4.65%) |
Mkt cap ! $1.284B |
Open | High | Low | Value | Volume |
$1.08 | $1.13 | $1.07 | $5.964M | 5.444M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 25000 | $1.11 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.13 | 176236 | 7 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 25000 | 1.110 |
2 | 149752 | 1.100 |
1 | 16932 | 1.095 |
1 | 16932 | 1.090 |
1 | 16932 | 1.085 |
Price($) | Vol. | No. |
---|---|---|
1.130 | 176236 | 7 |
1.135 | 72500 | 2 |
1.140 | 41258 | 4 |
1.145 | 14746 | 2 |
1.150 | 18885 | 5 |
Last trade - 16.10pm 21/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.12 |
  |
Change
0.050 ( 4.69 %) |
|||
Open | High | Low | Volume | ||
$1.09 | $1.13 | $1.07 | 829227 | ||
Last updated 15.59pm 21/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
AUQ
ALARA RESOURCES LIMITED
Stephen Gethin, Non-Executive Director & Chairman
Stephen Gethin
Non-Executive Director & Chairman
Previous Video
Next Video
SPONSORED BY The Market Online