Closing 2.19, down five cents 2.23 %!! dear oh me!
Volume 2,656,626, 2,492,711 at 16:00.
Value 5.8 m up 1.4 m on prior trading day
Range 2.18 to 2.26, a narrow range of 8.0 cents
VWAP 2.20, down 3 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.13)
MTD 0.02
and
YTD (1.06)
se&o
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-3954
-
- There are more pages in this discussion • 6,257 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.51 |
Change
0.160(11.9%) |
Mkt cap ! $1.644B |
Open | High | Low | Value | Volume |
$1.37 | $1.51 | $1.37 | $15.97M | 11.09M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 17522 | $1.51 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.51 | 4710 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 32682 | 1.490 |
5 | 23115 | 1.485 |
8 | 39220 | 1.480 |
6 | 34388 | 1.475 |
6 | 123405 | 1.470 |
Price($) | Vol. | No. |
---|---|---|
1.495 | 10625 | 3 |
1.500 | 179815 | 18 |
1.505 | 15016 | 5 |
1.510 | 44122 | 9 |
1.515 | 21920 | 5 |
Last trade - 12.43pm 04/10/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |