Closing 1.995, up ONE AND A HALF cents! 0.8 %❤ Life be in it! Yes it was green but it wasn't British racing green!
Volume 3,138,271 ! a little less volume than yesterday even though we had an announcement today?
Range 1.985 to 2.08, a range of 9 and a half cents!
VWAP $2.01 (up one cent compared to yesterday)
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2020, in Orange againstBritish Racing Green background (none of this turquoise or spinach green nonsense get that weak sauce outta my house!), sadly brackets indicate a negative, hate them squatters!
Today0.015
WTD(0.165)
MTD0.015 (New Month, New me - Live Laugh and Love every day!)
YTD(1.355)back over a dollar!
se&o
Waiting for@rurenga to return to do the above properly. not long now! yeah man
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6177
-
- There are more pages in this discussion • 4,034 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
96.5¢ |
Change
0.015(1.58%) |
Mkt cap ! $1.084B |
Open | High | Low | Value | Volume |
95.5¢ | 97.0¢ | 95.0¢ | $280.9K | 292.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 7217 | 96.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
97.0¢ | 28367 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 46983 | 0.960 |
10 | 38484 | 0.955 |
7 | 45929 | 0.950 |
2 | 14875 | 0.945 |
4 | 38066 | 0.940 |
Price($) | Vol. | No. |
---|---|---|
0.965 | 30252 | 5 |
0.970 | 39309 | 7 |
0.975 | 90946 | 8 |
0.980 | 120173 | 10 |
0.985 | 132450 | 7 |
Last trade - 10.12am 30/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |