MSB 12.1% 55.5¢ mesoblast limited

Closing 1.875, down 4 cents 2.09 % ❤ Life be in it! apparently?...

  1. 5,788 Posts.
    lightbulb Created with Sketch. 2095
    Closing 1.875, down 4 cents 2.09 % Life be in it! apparently? Absolutely! Definitely! cool.png
    Volume 2,118,591 at 16:00 it was 1,796,749, both numbers include Chi-X volume, somebody likes us... sneaky.png
    Value 4.0 m down 0.1 m compared to prior trading day

    Low $1.86, high $1.935, a daily range of $0.075

    VWAP 1.89 UP 0 cent
    52 week high of $5.70 and a low of $1.70, a range of $4.00.

    TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters!
    Squatters galore!!!!!
    Today (0.04)

    WTD (0.10)

    MTD (0.105)
    YTD
    (0.105)
    se&o
    No luck with them squatters @Armyne Back next month!!

 
watchlist Created with Sketch. Add MSB (ASX) to my watchlist
(20min delay)
Last
55.5¢
Change
0.060(12.1%)
Mkt cap ! $633.0M
Open High Low Value Volume
50.0¢ 59.0¢ 48.5¢ $16.88M 30.80M

Buyers (Bids)

No. Vol. Price($)
7 99223 55.5¢
 

Sellers (Offers)

Price($) Vol. No.
56.0¢ 44000 4
View Market Depth
Last trade - 16.10pm 28/03/2024 (20 minute delay) ?
Last
55.5¢
  Change
0.060 ( 15.7 %)
Open High Low Volume
50.5¢ 59.0¢ 48.5¢ 11524458
Last updated 16.02pm 28/03/2024 ?
MSB (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.