Closing 1.945, UP 7 4 cents 3.73 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,342,436 at 16:00 it was 2,245,236, both numbers include Chi-X volume, somebody likes us...
Value 4.6 m UP 0.6 m compared to prior trading day
Low $1.90, high $1.987, a daily range of $0.087
VWAP 1.95 UP 6.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters! Squatters galore!!!!!
Today 0.07
WTD 0.07
MTD 0.07
YTD (0.035)
se&o
Squatters are UP against the fence @Armyne Back tomorrow!!
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 1.945, UP 7 4 cents 3.73 % ❤ Life be in it! apparently?...
-
- There are more pages in this discussion • 3,543 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
94.0¢ |
Change
-0.020(2.08%) |
Mkt cap ! $1.073B |
Open | High | Low | Value | Volume |
95.5¢ | 97.0¢ | 93.5¢ | $1.424M | 1.507M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 29390 | 93.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
94.5¢ | 14089 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 29390 | 0.935 |
12 | 175098 | 0.930 |
7 | 101559 | 0.925 |
8 | 126323 | 0.920 |
10 | 99179 | 0.915 |
Price($) | Vol. | No. |
---|---|---|
0.945 | 14089 | 2 |
0.950 | 32015 | 3 |
0.955 | 49989 | 4 |
0.960 | 32869 | 2 |
0.965 | 35384 | 2 |
Last trade - 16.10pm 13/09/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online