Closing 1.955, down 6.5 cents 3.22 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,819,252 at 16:00 it was 2,481,984, both numbers include Chi-X volume, somebody likes us...
Value 5.6 m up 1.8 m compared to prior trading day
Low $1.94, high $2.03, daily range of $0.09
VWAP 1.97 down 4.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly any brackets would indicate a negative, hate them squatters! Oh dear, them's back!!
Today (0.065)
WTD 0.08
MTD 0.08
YTD (0.025)
se&o
Squatters didn't stay behind the fence @Armyne Back tomorrow!!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6765
-
- There are more pages in this discussion • 3,446 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.10 |
Change
-0.010(0.90%) |
Mkt cap ! $1.261B |
Open | High | Low | Value | Volume |
$1.08 | $1.10 | $1.08 | $923.6K | 854.7K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
22 | 38684 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.10 | 30116 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 11556 | 1.085 |
13 | 173626 | 1.080 |
17 | 156664 | 1.075 |
23 | 287099 | 1.070 |
10 | 587119 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 66158 | 11 |
1.095 | 73759 | 10 |
1.100 | 87632 | 10 |
1.105 | 141946 | 13 |
1.110 | 68285 | 7 |
Last trade - 10.44am 19/07/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |