Closing 1.955, down 6.5 cents 3.22 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,819,252 at 16:00 it was 2,481,984, both numbers include Chi-X volume, somebody likes us...
Value 5.6 m up 1.8 m compared to prior trading day
Low $1.94, high $2.03, daily range of $0.09
VWAP 1.97 down 4.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly any brackets would indicate a negative, hate them squatters! Oh dear, them's back!!
Today (0.065)
WTD 0.08
MTD 0.08
YTD (0.025)
se&o
Squatters didn't stay behind the fence @Armyne Back tomorrow!!
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-6765
-
- There are more pages in this discussion • 3,446 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.01 |
Change
0.000(0.00%) |
Mkt cap ! $1.147B |
Open | High | Low | Value | Volume |
$1.02 | $1.02 | $1.00 | $1.035M | 1.027M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
18 | 46944 | $1.01 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.01 | 13613 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
18 | 46944 | 1.005 |
13 | 114931 | 1.000 |
12 | 223488 | 0.995 |
12 | 621602 | 0.990 |
5 | 34677 | 0.985 |
Price($) | Vol. | No. |
---|---|---|
1.010 | 13613 | 9 |
1.015 | 56490 | 16 |
1.020 | 240562 | 17 |
1.025 | 133038 | 10 |
1.030 | 10694 | 3 |
Last trade - 12.37pm 19/08/2024 (20 minute delay) ? |
Featured News
MSB (ASX) Chart |