Closing $2.26 down four cent, 1.74% Oh dear!
Volume 4.2 m, 3.9 m at 16:00.
Value 10 m down 1 m on prior trading day
Range $2.25 to $2.32 , a range of 7.0 cents
VWAP $2.28 down 0 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, what can I say, we are at least at 2+!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.04) WTD 0.01 MTD 0.01 and YTD (0.99)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-98
- There are more pages in this discussion • 10,113 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.05 |
Change
0.055(5.56%) |
Mkt cap ! $1.164B |
Open | High | Low | Value | Volume |
97.0¢ | $1.07 | 95.5¢ | $9.169M | 9.001M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 6792 | $1.05 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.05 | 174363 | 13 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 1399 | 1.045 |
12 | 123069 | 1.040 |
14 | 174312 | 1.035 |
13 | 127364 | 1.030 |
10 | 164482 | 1.025 |
Price($) | Vol. | No. |
---|---|---|
1.050 | 155271 | 12 |
1.055 | 172787 | 14 |
1.060 | 149605 | 14 |
1.065 | 79489 | 9 |
1.070 | 197780 | 9 |
Last trade - 13.29pm 01/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.06 |
  |
Change
0.055 ( 7.29 %) |
|||
Open | High | Low | Volume | ||
96.5¢ | $1.07 | 95.5¢ | 1428743 | ||
Last updated 13.49pm 01/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
BPH
BPH ENERGY LTD
David Breeze, MD & Executive Chairman
David Breeze
MD & Executive Chairman
SPONSORED BY The Market Online