Closing $2.39 down two cent, 0.83 %NotGood!
Volume 3.7 m, 3.4 m at 16:00.
Value 9.0 m down 2.5 m on prior trading day
Range $2.40 to $2.43 a narrow range of 3.0 cents
VWAP $2.41 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.04)
MTD 0.14
and
YTD (0.86)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1164
- There are more pages in this discussion • 9,047 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.15 |
Change
0.020(1.78%) |
Mkt cap ! $1.313B |
Open | High | Low | Value | Volume |
$1.16 | $1.19 | $1.14 | $5.245M | 4.520M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 160275 | $1.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.15 | 17174 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
16 | 67258 | 1.145 |
19 | 202670 | 1.140 |
13 | 226571 | 1.135 |
14 | 111175 | 1.130 |
3 | 430245 | 1.125 |
Price($) | Vol. | No. |
---|---|---|
1.150 | 41107 | 21 |
1.155 | 39560 | 12 |
1.160 | 115552 | 11 |
1.165 | 163427 | 18 |
1.170 | 129950 | 13 |
Last trade - 12.33pm 22/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
0.020 ( 2.91 %) |
|||
Open | High | Low | Volume | ||
$1.16 | $1.19 | $1.14 | 585920 | ||
Last updated 12.54pm 22/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
ATC
ALTECH BATTERIES LTD
Martin Stein, CFO
Martin Stein
CFO
Previous Video
Next Video
SPONSORED BY The Market Online