Closing $2.39 down two cent, 0.83 %NotGood!
Volume 3.7 m, 3.4 m at 16:00.
Value 9.0 m down 2.5 m on prior trading day
Range $2.40 to $2.43 a narrow range of 3.0 cents
VWAP $2.41 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.04)
MTD 0.14
and
YTD (0.86)
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing $2.39 down two cent, 0.83 %NotGood!Volume 3.7 m, 3.4 m...
- There are more pages in this discussion • 9,047 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
99.0¢ |
Change
-0.095(8.76%) |
Mkt cap ! $1.130B |
Open | High | Low | Value | Volume |
$1.12 | $1.12 | 98.0¢ | $26.84M | 25.91M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 25272 | 99.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
99.5¢ | 6571 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 25272 | 0.990 |
7 | 62775 | 0.985 |
8 | 261883 | 0.980 |
3 | 53000 | 0.975 |
7 | 129413 | 0.970 |
Price($) | Vol. | No. |
---|---|---|
0.995 | 6571 | 1 |
1.000 | 124360 | 4 |
1.005 | 20000 | 2 |
1.010 | 1742 | 1 |
1.015 | 30591 | 3 |
Last trade - 16.10pm 30/04/2024 (20 minute delay) ? |
|
|||||
Last
99.5¢ |
  |
Change
-0.095 ( 7.78 %) |
|||
Open | High | Low | Volume | ||
$1.12 | $1.12 | 98.0¢ | 3288218 | ||
Last updated 15.59pm 30/04/2024 ? |
Featured News
MSB (ASX) Chart |