Closing 2.32, down 5 cents 2.11%!! another new floor, yeah sure!
Volume 4.5 m, 4.2 m at 16:00.
Value 10.0 m up 2.0 m on prior trading day
Range 2.29 to 2.36, a range of 7 cents
VWAP 2.31, down 8 cents
52 week high of $5.70 and a low of $1.02, a range of $4.68.
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly YTD brackets indicate a negative.
Today (0.05)
WTD (0.14)
MTD (0.14)
and
YTD (0.93) onway to 0.00 and upwards!
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.32, down 5 cents 2.11%!! another new floor, yeah sure!...
- There are more pages in this discussion • 7,668 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.15 |
Change
-0.030(2.55%) |
Mkt cap ! $1.295B |
Open | High | Low | Value | Volume |
$1.18 | $1.19 | $1.12 | $5.905M | 5.167M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
13 | 33330 | $1.14 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.15 | 87817 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 21936 | 1.135 |
15 | 152113 | 1.130 |
16 | 220651 | 1.125 |
23 | 295165 | 1.120 |
24 | 205732 | 1.115 |
Price($) | Vol. | No. |
---|---|---|
1.140 | 40719 | 10 |
1.145 | 76976 | 11 |
1.150 | 320579 | 16 |
1.155 | 132366 | 6 |
1.160 | 130345 | 9 |
Last trade - 11.15am 08/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.15 |
  |
Change
-0.030 ( 2.64 %) |
|||
Open | High | Low | Volume | ||
$1.17 | $1.17 | $1.12 | 711981 | ||
Last updated 11.35am 08/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
HAR
HARANGA RESOURCES LIMITED.
Peter Batten, MD
Peter Batten
MD
Previous Video
Next Video
SPONSORED BY The Market Online