Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.24, down Five cent 2.18 %!! Oh Dear! Volume 1,244,789,...
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.09 |
Change
0.015(1.40%) |
Mkt cap ! $1.238B |
Open | High | Low | Value | Volume |
$1.11 | $1.12 | $1.08 | $11.51M | 10.52M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 17804 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.09 | 230637 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 17804 | 1.085 |
11 | 113582 | 1.080 |
9 | 56080 | 1.075 |
15 | 151472 | 1.070 |
5 | 87306 | 1.065 |
Price($) | Vol. | No. |
---|---|---|
1.090 | 230637 | 5 |
1.095 | 19582 | 2 |
1.100 | 118781 | 5 |
1.105 | 10000 | 1 |
1.110 | 53313 | 3 |
Last trade - 16.10pm 03/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
0.015 ( 1.85 %) |
|||
Open | High | Low | Volume | ||
$1.10 | $1.12 | $1.08 | 1937390 | ||
Last updated 15.59pm 03/05/2024 ? |
Featured News
MSB (ASX) Chart |