Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.24, down Five cent 2.18 %!! Oh Dear! Volume 1,244,789,...
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.03 |
Change
-0.025(2.38%) |
Mkt cap ! $1.170B |
Open | High | Low | Value | Volume |
$1.06 | $1.06 | $1.02 | $5.734M | 5.571M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
14 | 203347 | $1.02 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.03 | 125348 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
14 | 203347 | 1.020 |
12 | 412127 | 1.015 |
12 | 92894 | 1.010 |
6 | 80671 | 1.005 |
27 | 111616 | 1.000 |
Price($) | Vol. | No. |
---|---|---|
1.030 | 125348 | 6 |
1.035 | 96469 | 8 |
1.040 | 25000 | 2 |
1.045 | 31585 | 4 |
1.050 | 70234 | 5 |
Last trade - 16.10pm 16/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.03 |
  |
Change
-0.025 ( 2.94 %) |
|||
Open | High | Low | Volume | ||
$1.06 | $1.06 | $1.02 | 953870 | ||
Last updated 15.59pm 16/05/2024 ? |
Featured News
MSB (ASX) Chart |