Closing 1.875, down 4 cents 2.09 % ❤ Life be in it! apparently? Absolutely! Definitely!
Volume 2,118,591 at 16:00 it was 1,796,749, both numbers include Chi-X volume, somebody likes us...
Value 4.0 m down 0.1 m compared to prior trading day
Low $1.86, high $1.935, a daily range of $0.075
VWAP 1.89 UP 0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2021, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters! Squatters galore!!!!!
Today (0.04)
WTD (0.10)
MTD (0.105)
YTD (0.105)
se&o
No luck with them squatters @Armyne Back next month!!
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 1.875, down 4 cents 2.09 % ❤ Life be in it! apparently?...
- There are more pages in this discussion • 3,554 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.10 |
Change
0.110(11.1%) |
Mkt cap ! $1.255B |
Open | High | Low | Value | Volume |
97.0¢ | $1.11 | 95.5¢ | $15.75M | 15.06M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 79396 | $1.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.11 | 60351 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 79396 | 1.100 |
4 | 7807 | 1.095 |
5 | 37193 | 1.090 |
4 | 297947 | 1.085 |
3 | 44502 | 1.080 |
Price($) | Vol. | No. |
---|---|---|
1.105 | 60351 | 4 |
1.110 | 53087 | 6 |
1.115 | 166090 | 6 |
1.120 | 65536 | 8 |
1.125 | 114398 | 9 |
Last trade - 16.10pm 01/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.10 |
  |
Change
0.110 ( 10.8 %) |
|||
Open | High | Low | Volume | ||
96.5¢ | $1.11 | 95.5¢ | 2700730 | ||
Last updated 15.59pm 01/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
BPH
BPH ENERGY LTD
David Breeze, MD & Executive Chairman
David Breeze
MD & Executive Chairman
SPONSORED BY The Market Online