Closing $2.39 down two cent, 0.83 %NotGood!
Volume 3.7 m, 3.4 m at 16:00.
Value 9.0 m down 2.5 m on prior trading day
Range $2.40 to $2.43 a narrow range of 3.0 cents
VWAP $2.41 down 1 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.02)
WTD (0.04)
MTD 0.14
and
YTD (0.86)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1164
- There are more pages in this discussion • 9,047 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.05 |
Change
-0.015(1.41%) |
Mkt cap ! $1.198B |
Open | High | Low | Value | Volume |
$1.09 | $1.09 | $1.05 | $4.232M | 3.978M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 61694 | $1.05 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.06 | 45910 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 61694 | 1.050 |
5 | 205370 | 1.045 |
9 | 131413 | 1.040 |
5 | 191185 | 1.035 |
6 | 60439 | 1.030 |
Price($) | Vol. | No. |
---|---|---|
1.060 | 45910 | 3 |
1.065 | 10650 | 3 |
1.070 | 79000 | 3 |
1.075 | 11047 | 2 |
1.080 | 76190 | 6 |
Last trade - 16.10pm 15/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.06 |
  |
Change
-0.015 ( 0.63 %) |
|||
Open | High | Low | Volume | ||
$1.09 | $1.09 | $1.05 | 969435 | ||
Last updated 15.59pm 15/05/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O’Donovan, Executive Director
Gerard O’Donovan
Executive Director
SPONSORED BY The Market Online