Closing $2.32 down 7 cent, 2.93 % NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39 a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.16 |
Change
-0.020(1.70%) |
Mkt cap ! $1.318B |
Open | High | Low | Value | Volume |
$1.20 | $1.21 | $1.14 | $9.786M | 8.412M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 78042 | $1.15 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.16 | 189626 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 78042 | 1.150 |
5 | 117124 | 1.145 |
7 | 66957 | 1.140 |
7 | 121912 | 1.135 |
7 | 94246 | 1.130 |
Price($) | Vol. | No. |
---|---|---|
1.155 | 189626 | 1 |
1.160 | 47000 | 2 |
1.165 | 200000 | 1 |
1.170 | 152749 | 9 |
1.175 | 97843 | 7 |
Last trade - 16.10pm 27/05/2024 (20 minute delay) ? |
|
|||||
Last
$1.16 |
  |
Change
-0.020 ( 1.47 %) |
|||
Open | High | Low | Volume | ||
$1.21 | $1.21 | $1.14 | 1281085 | ||
Last updated 15.59pm 27/05/2024 ? |
Featured News
MSB (ASX) Chart |