Closing 2.24, down Five cent 2.18 %!! Oh Dear!
Volume 1,244,789, 1,070,551 at 16:00.
Value 2.8 m down 0.1 m on prior trading day
Range 2.23 to 2.29, a narrow range of 6.0 cents
VWAP 2.25, down 5 cent
52 week high of $5.70 and a low of $1.865, a range of $3.835.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative.
Today (0.05)
WTD (0.08)
MTD 0.07
and
YTD (1.01)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.24, down Five cent 2.18 %!! Oh Dear! Volume 1,244,789,...
- There are more pages in this discussion • 6,331 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.03 |
Change
-0.040(3.76%) |
Mkt cap ! $1.170B |
Open | High | Low | Value | Volume |
$1.08 | $1.09 | $1.03 | $7.869M | 7.571M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 16411 | $1.03 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.03 | 3952 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 16411 | 1.025 |
21 | 366272 | 1.020 |
5 | 128786 | 1.015 |
13 | 73957 | 1.010 |
10 | 77790 | 1.005 |
Price($) | Vol. | No. |
---|---|---|
1.030 | 3952 | 2 |
1.040 | 41684 | 3 |
1.045 | 102444 | 8 |
1.050 | 144849 | 5 |
1.055 | 83859 | 5 |
Last trade - 16.10pm 06/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.03 |
  |
Change
-0.040 ( 3.65 %) |
|||
Open | High | Low | Volume | ||
$1.07 | $1.08 | $1.03 | 1907057 | ||
Last updated 15.59pm 06/06/2024 ? |
Featured News
MSB (ASX) Chart |