Closing 2.10, down 6 cent, 2.78 % ❤ Life be in it!!!I UP is so much betterer, yeah man!
Volume 1,984,925, 1,755,885 at 16:00.
Value 4.2 m down 1.6 m on prior trading day
Range 2.08 to 2.15, a range of 7.0 cents
VWAP 2.10, down 4.0 cent
52 week high of $5.70 and a low of $1.70, a range of $4.00.
TD Change Numbers commencing 1 July 2020, in Orange against British Racing Green background, sadly brackets indicate a negative, hate them squatters!
Today (0.06)
WTD (0.05)
MTD 0.14
and
YTD (1.15)
se&o
- Forums
- ASX - By Stock
- MSB Trading 2021 - paradigm shift
Closing 2.10, down 6 cent, 2.78 % ❤ Life be in it!!!I UP is so...
- There are more pages in this discussion • 4,372 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
(20min delay)
|
|||||
Last
$1.11 |
Change
0.015(1.38%) |
Mkt cap ! $1.233B |
Open | High | Low | Value | Volume |
$1.10 | $1.12 | $1.08 | $2.432M | 2.218M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 59382 | $1.10 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.11 | 288672 | 19 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 25143 | 1.105 |
15 | 81930 | 1.100 |
9 | 56985 | 1.095 |
12 | 147101 | 1.090 |
10 | 85825 | 1.085 |
Price($) | Vol. | No. |
---|---|---|
1.110 | 278260 | 16 |
1.115 | 92042 | 10 |
1.120 | 200296 | 19 |
1.125 | 76792 | 7 |
1.130 | 11000 | 1 |
Last trade - 11.59am 18/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.11 |
  |
Change
0.015 ( 1.99 %) |
|||
Open | High | Low | Volume | ||
$1.10 | $1.12 | $1.08 | 474420 | ||
Last updated 12.18pm 18/06/2024 ? |
Featured News
MSB (ASX) Chart |
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non Executive Director
Simon Kidston
Non Executive Director
Previous Video
Next Video
SPONSORED BY The Market Online