Closing $2.32 down 7 cent, 2.93 %NotGood!
Volume 4.0 m, 3.6 m at 16:00.
Value 9.0 m down 0.0 m on prior trading day
Range $2.31 to $2.39a range of 8.0 cents
VWAP $2.34 down 7 cent.
52 week high of $5.70 and a low of $1.02, a range of $4.68.
Well, we are still at 2+, looking for 3+, better hurry, I am getting bored!
TD Change Numbers commencing 1 July 2020, in Orange against pretty British Racing Green background, sadly brackets indicate negatives!
Today (0.07)
WTD (0.11)
MTD 0.07
and
YTD (0.93)
- Forums
- ASX - By Stock
- MSB
- MSB Trading 2021 - paradigm shift
MSB Trading 2021 - paradigm shift, page-1181
- There are more pages in this discussion • 9,030 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add MSB (ASX) to my watchlist
|
|||||
Last
$1.09 |
Change
0.000(0.00%) |
Mkt cap ! $1.244B |
Open | High | Low | Value | Volume |
$1.10 | $1.11 | $1.05 | $4.203M | 3.895M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 80556 | $1.09 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$1.10 | 78228 | 30 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 80870 | 1.090 |
22 | 91361 | 1.085 |
15 | 66739 | 1.080 |
15 | 192934 | 1.075 |
9 | 291286 | 1.070 |
Price($) | Vol. | No. |
---|---|---|
1.095 | 81002 | 32 |
1.100 | 227629 | 18 |
1.105 | 116546 | 12 |
1.110 | 150766 | 16 |
1.115 | 44672 | 5 |
Last trade - 15.20pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
$1.09 |
  |
Change
0.000 ( 0.10 %) |
|||
Open | High | Low | Volume | ||
$1.09 | $1.11 | $1.06 | 989107 | ||
Last updated 15.38pm 14/06/2024 ? |
Featured News
MSB (ASX) Chart |