MST/MSTX ongoing market movements

Annoying as heck.

MST Inc (MTSXY) still actively traded in the US, price and volume is still bouncing around like a frog in a sock...

FYIO
http://www.nasdaq.com/symbol/mtsxy/stock-chart (chart)
http://www.nasdaq.com/symbol/mtsxy    (trading summary)
http://www.nasdaq.com/symbol/mtsxy/historical (previous trading history)

Today (current)MTSXY $0.008   0.0009  up 12.68%

Todays High/Low  $ 0.008/$ 0.008
Todays Volume   10,000
Previous Clsoe $0.0071

Current historical chart


Results for: 3 Month, From 10-JUL-2014 TO 10-OCT-2014

	Date	Open	High	Low	Close / Last	Volume
1
2	10/10/2014	0.008	0.008	0.008	0.008	10,000
3	10/09/2014	0.0071	0.0071	0.0071	0.0071	00
4	10/08/2014	0.0071	0.0071	0.0071	0.0071	250
5	10/07/2014	0.0071	0.0071	0.0071	0.0071	10,093
6	10/06/2014	0.0071	0.0071	0.0071	0.0071	550
7	10/03/2014	0.0071	0.0071	0.0071	0.0071	00
8	10/02/2014	0.0071	0.0071	0.0071	0.0071	200
9	10/01/2014	0.009	0.009	0.009	0.009	4,080
10	09/30/2014	0.0071	0.0071	0.0071	0.0071	200
11	09/29/2014	0.0094	0.01	0.0071	0.01	47,640
12	09/26/2014	0.0071	0.0071	0.0071	0.0071	00
13	09/25/2014	0.0071	0.0071	0.0071	0.0071	200
14	09/24/2014	0.0071	0.0071	0.0071	0.0071	00
15	09/23/2014	0.0071	0.0071	0.0071	0.0071	4,000
16	09/22/2014	0.007	0.007	0.007	0.007	10,375
17	09/19/2014	0.0071	0.0112	0.0071	0.01	8,396
18	09/18/2014	0.0112	0.0112	0.01	0.01	22,200
19	09/17/2014	0.007	0.007	0.007	0.007	5,200
20	09/16/2014	0.007	0.007	0.007	0.007	00
21	09/15/2014	0.007	0.007	0.007	0.007	175
22	09/12/2014	0.007	0.007	0.007	0.007	00
23	09/11/2014	0.007	0.007	0.007	0.007	00
24	09/10/2014	0.007	0.007	0.007	0.007	00
25	09/09/2014	0.007	0.007	0.007	0.007	00
26	09/08/2014	0.007	0.007	0.007	0.007	200
27	09/05/2014	0.0102	0.0102	0.0088	0.0102	5,830
28	09/04/2014	0.0088	0.0088	0.0088	0.0088	00
29	09/03/2014	0.0088	0.0088	0.0088	0.0088	00
30	09/02/2014	0.0088	0.016	0.0088	0.0088	3,100
31	08/29/2014	0.0079	0.0079	0.007	0.007	815
32	08/28/2014	0.008	0.008	0.008	0.008	00
33	08/27/2014	0.008	0.008	0.008	0.008	00
34	08/26/2014	0.007	0.008	0.007	0.008	265
35	08/25/2014	0.007	0.007	0.007	0.007	00
36	08/22/2014	0.007	0.007	0.007	0.007	00
37	08/21/2014	0.007	0.007	0.007	0.007	100
38	08/20/2014	0.01	0.01	0.01	0.01	1,000
39	08/19/2014	0.006	0.006	0.006	0.006	00
40	08/18/2014	0.01	0.01	0.006	0.006	2,000
41	08/15/2014	0.0116	0.0116	0.0116	0.0116	00
42	08/14/2014	0.011	0.0116	0.01	0.0116	12,300
43	08/13/2014	0.01	0.01	0.01	0.01	1,500
44	08/12/2014	0.01	0.01	0.01	0.01	1,000
45	08/11/2014	0.0102	0.0102	0.0102	0.0102	00
46	08/08/2014	0.0102	0.0102	0.0102	0.0102	63,597
47	08/07/2014	0.018	0.018	0.018	0.018	36,000
48	08/06/2014	0.019	0.019	0.019	0.019	595
49	08/05/2014	0.019	0.019	0.019	0.019	10,000
50	08/04/2014	0.0118	0.0118	0.0118	0.0118	216
51	08/01/2014	0.01	0.01	0.01	0.01	148,200
52	07/31/2014	0.014	0.018	0.0092	0.01	308,498
53	07/30/2014	0.018	0.018	0.018	0.018	800
54	07/29/2014	0.0135	0.017	0.0135	0.017	5,666
55	07/28/2014	0.02	0.02	0.02	0.02	1,000
56	07/25/2014	0.015	0.015	0.0135	0.0135	1,560
57	07/24/2014	0.0122	0.0122	0.0122	0.0122	760
58	07/23/2014	0.02	0.02	0.02	0.02	00
59	07/22/2014	0.02	0.02	0.02	0.02	00
60	07/21/2014	0.02	0.02	0.011	0.02	215,100
61	07/18/2014	0.02	0.02	0.02	0.02	1,000
62	07/17/2014	0.011	0.011	0.011	0.011	5,000
63	07/16/2014	0.02	0.02	0.02	0.02	00
64	07/15/2014	0.02	0.02	0.02	0.02	00
65	07/14/2014	0.013	0.02	0.011	0.02	2,100
66	07/11/2014	0.02	0.02	0.02	0.02	1,000
67	07/10/2014	0.01	0.01	0.01	0.01	1,500

​