Annoying as heck.
MST Inc (MTSXY) still actively traded in the US, price and volume is still bouncing around like a frog in a sock...
FYIO
http://www.nasdaq.com/symbol/mtsxy/stock-chart (chart)
http://www.nasdaq.com/symbol/mtsxy (trading summary)
http://www.nasdaq.com/symbol/mtsxy/historical (previous trading history)
Today (current)MTSXY $0.008 0.0009 up 12.68%
Todays High/Low $ 0.008/$ 0.008
Todays Volume 10,000
Previous Clsoe $0.0071
Current historical chart
Results for: 3 Month, From 10-JUL-2014 TO 10-OCT-2014
Date Open High Low Close / Last Volume 1 2 10/10/2014 0.008 0.008 0.008 0.008 10,000 3 10/09/2014 0.0071 0.0071 0.0071 0.0071 00 4 10/08/2014 0.0071 0.0071 0.0071 0.0071 250 5 10/07/2014 0.0071 0.0071 0.0071 0.0071 10,093 6 10/06/2014 0.0071 0.0071 0.0071 0.0071 550 7 10/03/2014 0.0071 0.0071 0.0071 0.0071 00 8 10/02/2014 0.0071 0.0071 0.0071 0.0071 200 9 10/01/2014 0.009 0.009 0.009 0.009 4,080 10 09/30/2014 0.0071 0.0071 0.0071 0.0071 200 11 09/29/2014 0.0094 0.01 0.0071 0.01 47,640 12 09/26/2014 0.0071 0.0071 0.0071 0.0071 00 13 09/25/2014 0.0071 0.0071 0.0071 0.0071 200 14 09/24/2014 0.0071 0.0071 0.0071 0.0071 00 15 09/23/2014 0.0071 0.0071 0.0071 0.0071 4,000 16 09/22/2014 0.007 0.007 0.007 0.007 10,375 17 09/19/2014 0.0071 0.0112 0.0071 0.01 8,396 18 09/18/2014 0.0112 0.0112 0.01 0.01 22,200 19 09/17/2014 0.007 0.007 0.007 0.007 5,200 20 09/16/2014 0.007 0.007 0.007 0.007 00 21 09/15/2014 0.007 0.007 0.007 0.007 175 22 09/12/2014 0.007 0.007 0.007 0.007 00 23 09/11/2014 0.007 0.007 0.007 0.007 00 24 09/10/2014 0.007 0.007 0.007 0.007 00 25 09/09/2014 0.007 0.007 0.007 0.007 00 26 09/08/2014 0.007 0.007 0.007 0.007 200 27 09/05/2014 0.0102 0.0102 0.0088 0.0102 5,830 28 09/04/2014 0.0088 0.0088 0.0088 0.0088 00 29 09/03/2014 0.0088 0.0088 0.0088 0.0088 00 30 09/02/2014 0.0088 0.016 0.0088 0.0088 3,100 31 08/29/2014 0.0079 0.0079 0.007 0.007 815 32 08/28/2014 0.008 0.008 0.008 0.008 00 33 08/27/2014 0.008 0.008 0.008 0.008 00 34 08/26/2014 0.007 0.008 0.007 0.008 265 35 08/25/2014 0.007 0.007 0.007 0.007 00 36 08/22/2014 0.007 0.007 0.007 0.007 00 37 08/21/2014 0.007 0.007 0.007 0.007 100 38 08/20/2014 0.01 0.01 0.01 0.01 1,000 39 08/19/2014 0.006 0.006 0.006 0.006 00 40 08/18/2014 0.01 0.01 0.006 0.006 2,000 41 08/15/2014 0.0116 0.0116 0.0116 0.0116 00 42 08/14/2014 0.011 0.0116 0.01 0.0116 12,300 43 08/13/2014 0.01 0.01 0.01 0.01 1,500 44 08/12/2014 0.01 0.01 0.01 0.01 1,000 45 08/11/2014 0.0102 0.0102 0.0102 0.0102 00 46 08/08/2014 0.0102 0.0102 0.0102 0.0102 63,597 47 08/07/2014 0.018 0.018 0.018 0.018 36,000 48 08/06/2014 0.019 0.019 0.019 0.019 595 49 08/05/2014 0.019 0.019 0.019 0.019 10,000 50 08/04/2014 0.0118 0.0118 0.0118 0.0118 216 51 08/01/2014 0.01 0.01 0.01 0.01 148,200 52 07/31/2014 0.014 0.018 0.0092 0.01 308,498 53 07/30/2014 0.018 0.018 0.018 0.018 800 54 07/29/2014 0.0135 0.017 0.0135 0.017 5,666 55 07/28/2014 0.02 0.02 0.02 0.02 1,000 56 07/25/2014 0.015 0.015 0.0135 0.0135 1,560 57 07/24/2014 0.0122 0.0122 0.0122 0.0122 760 58 07/23/2014 0.02 0.02 0.02 0.02 00 59 07/22/2014 0.02 0.02 0.02 0.02 00 60 07/21/2014 0.02 0.02 0.011 0.02 215,100 61 07/18/2014 0.02 0.02 0.02 0.02 1,000 62 07/17/2014 0.011 0.011 0.011 0.011 5,000 63 07/16/2014 0.02 0.02 0.02 0.02 00 64 07/15/2014 0.02 0.02 0.02 0.02 00 65 07/14/2014 0.013 0.02 0.011 0.02 2,100 66 07/11/2014 0.02 0.02 0.02 0.02 1,000 67 07/10/2014 0.01 0.01 0.01 0.01 1,500
Add to My Watchlist
What is My Watchlist?