Annoying as heck. MST Inc (MTSXY) still actively traded in the...

Annoying as heck.

MST Inc (MTSXY) still actively traded in the US, price and volume is still bouncing around like a frog in a sock...

FYIO
http://www.nasdaq.com/symbol/mtsxy/stock-chart (chart)
http://www.nasdaq.com/symbol/mtsxy    (trading summary)
http://www.nasdaq.com/symbol/mtsxy/historical (previous trading history)

Today (current)MTSXY $0.008   0.0009  up 12.68%

Todays High/Low  $ 0.008/$ 0.008
Todays Volume   10,000
Previous Clsoe $0.0071

Current historical chart


Results for: 3 Month, From 10-JUL-2014 TO 10-OCT-2014

	Date	Open	High	Low	Close / Last	Volume
1
2	10/10/2014	0.008	0.008	0.008	0.008	10,000
3	10/09/2014	0.0071	0.0071	0.0071	0.0071	00
4	10/08/2014	0.0071	0.0071	0.0071	0.0071	250
5	10/07/2014	0.0071	0.0071	0.0071	0.0071	10,093
6	10/06/2014	0.0071	0.0071	0.0071	0.0071	550
7	10/03/2014	0.0071	0.0071	0.0071	0.0071	00
8	10/02/2014	0.0071	0.0071	0.0071	0.0071	200
9	10/01/2014	0.009	0.009	0.009	0.009	4,080
10	09/30/2014	0.0071	0.0071	0.0071	0.0071	200
11	09/29/2014	0.0094	0.01	0.0071	0.01	47,640
12	09/26/2014	0.0071	0.0071	0.0071	0.0071	00
13	09/25/2014	0.0071	0.0071	0.0071	0.0071	200
14	09/24/2014	0.0071	0.0071	0.0071	0.0071	00
15	09/23/2014	0.0071	0.0071	0.0071	0.0071	4,000
16	09/22/2014	0.007	0.007	0.007	0.007	10,375
17	09/19/2014	0.0071	0.0112	0.0071	0.01	8,396
18	09/18/2014	0.0112	0.0112	0.01	0.01	22,200
19	09/17/2014	0.007	0.007	0.007	0.007	5,200
20	09/16/2014	0.007	0.007	0.007	0.007	00
21	09/15/2014	0.007	0.007	0.007	0.007	175
22	09/12/2014	0.007	0.007	0.007	0.007	00
23	09/11/2014	0.007	0.007	0.007	0.007	00
24	09/10/2014	0.007	0.007	0.007	0.007	00
25	09/09/2014	0.007	0.007	0.007	0.007	00
26	09/08/2014	0.007	0.007	0.007	0.007	200
27	09/05/2014	0.0102	0.0102	0.0088	0.0102	5,830
28	09/04/2014	0.0088	0.0088	0.0088	0.0088	00
29	09/03/2014	0.0088	0.0088	0.0088	0.0088	00
30	09/02/2014	0.0088	0.016	0.0088	0.0088	3,100
31	08/29/2014	0.0079	0.0079	0.007	0.007	815
32	08/28/2014	0.008	0.008	0.008	0.008	00
33	08/27/2014	0.008	0.008	0.008	0.008	00
34	08/26/2014	0.007	0.008	0.007	0.008	265
35	08/25/2014	0.007	0.007	0.007	0.007	00
36	08/22/2014	0.007	0.007	0.007	0.007	00
37	08/21/2014	0.007	0.007	0.007	0.007	100
38	08/20/2014	0.01	0.01	0.01	0.01	1,000
39	08/19/2014	0.006	0.006	0.006	0.006	00
40	08/18/2014	0.01	0.01	0.006	0.006	2,000
41	08/15/2014	0.0116	0.0116	0.0116	0.0116	00
42	08/14/2014	0.011	0.0116	0.01	0.0116	12,300
43	08/13/2014	0.01	0.01	0.01	0.01	1,500
44	08/12/2014	0.01	0.01	0.01	0.01	1,000
45	08/11/2014	0.0102	0.0102	0.0102	0.0102	00
46	08/08/2014	0.0102	0.0102	0.0102	0.0102	63,597
47	08/07/2014	0.018	0.018	0.018	0.018	36,000
48	08/06/2014	0.019	0.019	0.019	0.019	595
49	08/05/2014	0.019	0.019	0.019	0.019	10,000
50	08/04/2014	0.0118	0.0118	0.0118	0.0118	216
51	08/01/2014	0.01	0.01	0.01	0.01	148,200
52	07/31/2014	0.014	0.018	0.0092	0.01	308,498
53	07/30/2014	0.018	0.018	0.018	0.018	800
54	07/29/2014	0.0135	0.017	0.0135	0.017	5,666
55	07/28/2014	0.02	0.02	0.02	0.02	1,000
56	07/25/2014	0.015	0.015	0.0135	0.0135	1,560
57	07/24/2014	0.0122	0.0122	0.0122	0.0122	760
58	07/23/2014	0.02	0.02	0.02	0.02	00
59	07/22/2014	0.02	0.02	0.02	0.02	00
60	07/21/2014	0.02	0.02	0.011	0.02	215,100
61	07/18/2014	0.02	0.02	0.02	0.02	1,000
62	07/17/2014	0.011	0.011	0.011	0.011	5,000
63	07/16/2014	0.02	0.02	0.02	0.02	00
64	07/15/2014	0.02	0.02	0.02	0.02	00
65	07/14/2014	0.013	0.02	0.011	0.02	2,100
66	07/11/2014	0.02	0.02	0.02	0.02	1,000
67	07/10/2014	0.01	0.01	0.01	0.01	1,500

​