Australia's largest stock trading and investment forum Australia's #1 stock forum

MST metal storm limited

0.00%

0.1¢

The Seppo's did us over...We are just cannon fodder to them!

First 2 Last

flashharry

32,644 Posts.

54

18/10/14

09:52

Post #: 14143579

Originally posted by drh6025 ↑

Annoying as heck.

MST Inc (MTSXY) still actively traded in the US, price and volume is still bouncing around like a frog in a sock...

FYIO
http://www.nasdaq.com/symbol/mtsxy/stock-chart (chart)
http://www.nasdaq.com/symbol/mtsxy (trading summary)
http://www.nasdaq.com/symbol/mtsxy/historical (previous trading history)

Today (current)MTSXY $0.008 0.0009 up 12.68%

Todays High/Low $ 0.008/$ 0.008
Todays Volume 10,000
Previous Clsoe $0.0071

Current historical chart

Results for: 3 Month, From 10-JUL-2014 TO 10-OCT-2014

Date Open High Low Close / Last Volume

1

2 10/10/2014 0.008 0.008 0.008 0.008 10,000

3 10/09/2014 0.0071 0.0071 0.0071 0.0071 00

4 10/08/2014 0.0071 0.0071 0.0071 0.0071 250

5 10/07/2014 0.0071 0.0071 0.0071 0.0071 10,093

6 10/06/2014 0.0071 0.0071 0.0071 0.0071 550

7 10/03/2014 0.0071 0.0071 0.0071 0.0071 00

8 10/02/2014 0.0071 0.0071 0.0071 0.0071 200

9 10/01/2014 0.009 0.009 0.009 0.009 4,080

10 09/30/2014 0.0071 0.0071 0.0071 0.0071 200

11 09/29/2014 0.0094 0.01 0.0071 0.01 47,640

12 09/26/2014 0.0071 0.0071 0.0071 0.0071 00

13 09/25/2014 0.0071 0.0071 0.0071 0.0071 200

14 09/24/2014 0.0071 0.0071 0.0071 0.0071 00

15 09/23/2014 0.0071 0.0071 0.0071 0.0071 4,000

16 09/22/2014 0.007 0.007 0.007 0.007 10,375

17 09/19/2014 0.0071 0.0112 0.0071 0.01 8,396

18 09/18/2014 0.0112 0.0112 0.01 0.01 22,200

19 09/17/2014 0.007 0.007 0.007 0.007 5,200

20 09/16/2014 0.007 0.007 0.007 0.007 00

21 09/15/2014 0.007 0.007 0.007 0.007 175

22 09/12/2014 0.007 0.007 0.007 0.007 00

23 09/11/2014 0.007 0.007 0.007 0.007 00

24 09/10/2014 0.007 0.007 0.007 0.007 00

25 09/09/2014 0.007 0.007 0.007 0.007 00

26 09/08/2014 0.007 0.007 0.007 0.007 200

27 09/05/2014 0.0102 0.0102 0.0088 0.0102 5,830

28 09/04/2014 0.0088 0.0088 0.0088 0.0088 00

29 09/03/2014 0.0088 0.0088 0.0088 0.0088 00

30 09/02/2014 0.0088 0.016 0.0088 0.0088 3,100

31 08/29/2014 0.0079 0.0079 0.007 0.007 815

32 08/28/2014 0.008 0.008 0.008 0.008 00

33 08/27/2014 0.008 0.008 0.008 0.008 00

34 08/26/2014 0.007 0.008 0.007 0.008 265

35 08/25/2014 0.007 0.007 0.007 0.007 00

36 08/22/2014 0.007 0.007 0.007 0.007 00

37 08/21/2014 0.007 0.007 0.007 0.007 100

38 08/20/2014 0.01 0.01 0.01 0.01 1,000

39 08/19/2014 0.006 0.006 0.006 0.006 00

40 08/18/2014 0.01 0.01 0.006 0.006 2,000

41 08/15/2014 0.0116 0.0116 0.0116 0.0116 00

42 08/14/2014 0.011 0.0116 0.01 0.0116 12,300

43 08/13/2014 0.01 0.01 0.01 0.01 1,500

44 08/12/2014 0.01 0.01 0.01 0.01 1,000

45 08/11/2014 0.0102 0.0102 0.0102 0.0102 00

46 08/08/2014 0.0102 0.0102 0.0102 0.0102 63,597

47 08/07/2014 0.018 0.018 0.018 0.018 36,000

48 08/06/2014 0.019 0.019 0.019 0.019 595

49 08/05/2014 0.019 0.019 0.019 0.019 10,000

50 08/04/2014 0.0118 0.0118 0.0118 0.0118 216

51 08/01/2014 0.01 0.01 0.01 0.01 148,200

52 07/31/2014 0.014 0.018 0.0092 0.01 308,498

53 07/30/2014 0.018 0.018 0.018 0.018 800

54 07/29/2014 0.0135 0.017 0.0135 0.017 5,666

55 07/28/2014 0.02 0.02 0.02 0.02 1,000

56 07/25/2014 0.015 0.015 0.0135 0.0135 1,560

57 07/24/2014 0.0122 0.0122 0.0122 0.0122 760

58 07/23/2014 0.02 0.02 0.02 0.02 00

59 07/22/2014 0.02 0.02 0.02 0.02 00

60 07/21/2014 0.02 0.02 0.011 0.02 215,100

61 07/18/2014 0.02 0.02 0.02 0.02 1,000

62 07/17/2014 0.011 0.011 0.011 0.011 5,000

63 07/16/2014 0.02 0.02 0.02 0.02 00

64 07/15/2014 0.02 0.02 0.02 0.02 00

65 07/14/2014 0.013 0.02 0.011 0.02 2,100

66 07/11/2014 0.02 0.02 0.02 0.02 1,000

67 07/10/2014 0.01 0.01 0.01 0.01 1,500

Expand

The Seppo's did us over...We are just cannon fodder to them!

MST Price at posting: 0.1¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

TMK

TMK Energy brings Canadian drill partner back for one last Gurvantes XXXV pilot well

A junior miner unlocking high-grade potential in British Columbia

AII

Inside the depths of Panasqueira: A legacy carved in rock

Building value through discovery in Mexico’s silver heartland

Listen: HotCopper Wire Podcast 016 – FY25 ended up not so bad... but Trump unpause is coming

First 2 Last

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.