Australia's largest stock trading and investment forum Australia's #1 stock forum

MST metal storm limited

0.00%

0.1¢

The Seppo's did us over...We are just cannon fodder to them!

First 2 Last

flashharry

32,644 Posts.

54

18/10/14

09:52

Post #: 14143579

Originally posted by drh6025 ↑

Annoying as heck.

MST Inc (MTSXY) still actively traded in the US, price and volume is still bouncing around like a frog in a sock...

FYIO
http://www.nasdaq.com/symbol/mtsxy/stock-chart (chart)
http://www.nasdaq.com/symbol/mtsxy (trading summary)
http://www.nasdaq.com/symbol/mtsxy/historical (previous trading history)

Today (current)MTSXY $0.008 0.0009 up 12.68%

Todays High/Low $ 0.008/$ 0.008
Todays Volume 10,000
Previous Clsoe $0.0071

Current historical chart

Results for: 3 Month, From 10-JUL-2014 TO 10-OCT-2014

Date Open High Low Close / Last Volume

1

2 10/10/2014 0.008 0.008 0.008 0.008 10,000

3 10/09/2014 0.0071 0.0071 0.0071 0.0071 00

4 10/08/2014 0.0071 0.0071 0.0071 0.0071 250

5 10/07/2014 0.0071 0.0071 0.0071 0.0071 10,093

6 10/06/2014 0.0071 0.0071 0.0071 0.0071 550

7 10/03/2014 0.0071 0.0071 0.0071 0.0071 00

8 10/02/2014 0.0071 0.0071 0.0071 0.0071 200

9 10/01/2014 0.009 0.009 0.009 0.009 4,080

10 09/30/2014 0.0071 0.0071 0.0071 0.0071 200

11 09/29/2014 0.0094 0.01 0.0071 0.01 47,640

12 09/26/2014 0.0071 0.0071 0.0071 0.0071 00

13 09/25/2014 0.0071 0.0071 0.0071 0.0071 200

14 09/24/2014 0.0071 0.0071 0.0071 0.0071 00

15 09/23/2014 0.0071 0.0071 0.0071 0.0071 4,000

16 09/22/2014 0.007 0.007 0.007 0.007 10,375

17 09/19/2014 0.0071 0.0112 0.0071 0.01 8,396

18 09/18/2014 0.0112 0.0112 0.01 0.01 22,200

19 09/17/2014 0.007 0.007 0.007 0.007 5,200

20 09/16/2014 0.007 0.007 0.007 0.007 00

21 09/15/2014 0.007 0.007 0.007 0.007 175

22 09/12/2014 0.007 0.007 0.007 0.007 00

23 09/11/2014 0.007 0.007 0.007 0.007 00

24 09/10/2014 0.007 0.007 0.007 0.007 00

25 09/09/2014 0.007 0.007 0.007 0.007 00

26 09/08/2014 0.007 0.007 0.007 0.007 200

27 09/05/2014 0.0102 0.0102 0.0088 0.0102 5,830

28 09/04/2014 0.0088 0.0088 0.0088 0.0088 00

29 09/03/2014 0.0088 0.0088 0.0088 0.0088 00

30 09/02/2014 0.0088 0.016 0.0088 0.0088 3,100

31 08/29/2014 0.0079 0.0079 0.007 0.007 815

32 08/28/2014 0.008 0.008 0.008 0.008 00

33 08/27/2014 0.008 0.008 0.008 0.008 00

34 08/26/2014 0.007 0.008 0.007 0.008 265

35 08/25/2014 0.007 0.007 0.007 0.007 00

36 08/22/2014 0.007 0.007 0.007 0.007 00

37 08/21/2014 0.007 0.007 0.007 0.007 100

38 08/20/2014 0.01 0.01 0.01 0.01 1,000

39 08/19/2014 0.006 0.006 0.006 0.006 00

40 08/18/2014 0.01 0.01 0.006 0.006 2,000

41 08/15/2014 0.0116 0.0116 0.0116 0.0116 00

42 08/14/2014 0.011 0.0116 0.01 0.0116 12,300

43 08/13/2014 0.01 0.01 0.01 0.01 1,500

44 08/12/2014 0.01 0.01 0.01 0.01 1,000

45 08/11/2014 0.0102 0.0102 0.0102 0.0102 00

46 08/08/2014 0.0102 0.0102 0.0102 0.0102 63,597

47 08/07/2014 0.018 0.018 0.018 0.018 36,000

48 08/06/2014 0.019 0.019 0.019 0.019 595

49 08/05/2014 0.019 0.019 0.019 0.019 10,000

50 08/04/2014 0.0118 0.0118 0.0118 0.0118 216

51 08/01/2014 0.01 0.01 0.01 0.01 148,200

52 07/31/2014 0.014 0.018 0.0092 0.01 308,498

53 07/30/2014 0.018 0.018 0.018 0.018 800

54 07/29/2014 0.0135 0.017 0.0135 0.017 5,666

55 07/28/2014 0.02 0.02 0.02 0.02 1,000

56 07/25/2014 0.015 0.015 0.0135 0.0135 1,560

57 07/24/2014 0.0122 0.0122 0.0122 0.0122 760

58 07/23/2014 0.02 0.02 0.02 0.02 00

59 07/22/2014 0.02 0.02 0.02 0.02 00

60 07/21/2014 0.02 0.02 0.011 0.02 215,100

61 07/18/2014 0.02 0.02 0.02 0.02 1,000

62 07/17/2014 0.011 0.011 0.011 0.011 5,000

63 07/16/2014 0.02 0.02 0.02 0.02 00

64 07/15/2014 0.02 0.02 0.02 0.02 00

65 07/14/2014 0.013 0.02 0.011 0.02 2,100

66 07/11/2014 0.02 0.02 0.02 0.02 1,000

67 07/10/2014 0.01 0.01 0.01 0.01 1,500

Expand

The Seppo's did us over...We are just cannon fodder to them!

MST Price at posting: 0.1¢ Sentiment: Hold Disclosure: Held

0 Great analysis

Top Stories

Building value through discovery in Mexico’s silver heartland

TMK

TMK Energy brings Canadian drill partner back for one last Gurvantes XXXV pilot well

AII

Inside the depths of Panasqueira: A legacy carved in rock

Listen: HotCopper Wire Podcast 016 – FY25 ended up not so bad... but Trump unpause is coming

A junior miner unlocking high-grade potential in British Columbia

First 2 Last

Add to My Watchlist

What is My Watchlist?

A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.