as we know many stocks have been hammered over the past few months, thought i'd run a scan for ya.
under $1.00
Energy Sector stocks with market cap under $10mm
in order by "Capitalisation" column
scroll down page
Symbol
Name
Capitalisation
NumberIssued
LastPrice
%Change 14/3
ThreeDay%PriceChange
OneWeek%PriceChange
OneMonth%PriceChange
ThreeMonth%PriceChange
Volume 14/3
PreviousVolume
TwoDayAverageVolume
FiveDayAverageVolume
TenDayAverageVolume
LastClosePrice
ThreeDayMA
FiveDayMA
EightDayMA
TenDayMA
FifteenDayMA
TwentyOneDayMA
NineDayRSI
FourteenDayRSI
TwentyFiveDayRSI
PXR
PALACE RESOURCES ORDINARY
1,388,721
25,249,478
0.055
0
-8.33
-11.29
-29.49
55,525
75,000
88,435
59,962
0.055
0.0583
0.061
0.0629
0.0627
0.0666
0.0694
29
37
44
WTN
WESTERN URANIUM ORDINARY
1,650,733
15,006,668
0.11
34.15
34.15
10
-15.38
3,000
4,000
16,722
24,391
0.11
0.0913
0.0872
0.0885
0.0908
0.1009
0.1085
58
49
45
FRV
FALL RIVER RESOURCES CHESS DEPOSITARY INT
1,656,657
92,036,522
0.018
0
0
-14.29
-62.5
500,000
926,771
513,000
309,432
0.018
0.0187
0.0186
0.0179
0.018
0.0203
0.0252
36
33
43
ROG
RED SKY ENERGY. ORDINARY
1,838,034
55,697,996
0.033
10
0
0
-34
-59.76
70,000
140,000
105,000
87,000
93,000
0.033
0.032
0.0318
0.0306
0.0321
0.0409
0.0454
38
36
28
CES
COAL FE RESOURCES ORDINARY
2,099,909
26,581,128
0.079
0
0
0
-21
-53.53
22,000
1,150
11,575
19,670
12,998
0.079
0.079
0.0864
0.089
0.0907
0.0951
0.103
31
34
36
OBL
OIL BASINS LIMITED ORDINARY
2,390,702
29,883,774
0.08
0
0
-9.09
-27.27
90,000
195,000
118,896
119,975
0.08
0.0827
0.0848
0.0862
0.087
0.096
0.0995
29
33
41
CKK
CORETRACK LIMITED ORDINARY
2,500,258
26,318,504
0.095
-24
-24
-20.83
-48.65
180,000
116,750
154,184
119,902
0.095
0.1183
0.123
0.125
0.127
0.1307
0.1276
30
33
37
UUL
UNITED URANIUM ORDINARY
2,530,875
26,640,786
0.095
-5
-5
-13.64
-34.48
150,678
79,440
41,076
64,410
0.095
0.0983
0.103
0.1019
0.1025
0.106
0.1045
34
38
38
BFE
BLACK FIRE ENERGY ORDINARY
2,545,813
23,143,750
0.11
-18.52
10
10
-21.43
22,500
36,250
138,630
78,273
0.11
0.115
0.119
0.1162
0.1135
0.117
0.1179
47
47
49
SEY
SUNSET ENERGY LTD ORDINARY
2,790,000
15,500,001
0.18
0
-5.26
-2.7
-26.53
255,274
129,216
55,286
85,593
0.18
0.1867
0.186
0.1838
0.1835
0.1857
0.2033
35
37
39
SBI
STERLING BIOFUELS ORDINARY
2,800,000
35,000,000
0.08
6.67
6.67
14.29
-5.88
0
62,000
2,000
32,000
152,890
285,770
0.08
0.0767
0.075
0.0756
0.0766
0.0778
0.0798
56
50
44
NRU
NEWERA URANIUM ORDINARY
2,950,897
42,155,674
0.07
-6.67
-13.58
-41.67
-46.15
-61.11
57,000
20,380
38,690
23,697
21,082
0.07
0.0753
0.0854
0.0996
0.0997
0.1058
0.111
27
31
38
NAE
NEW AGE EXPLORATION ORDINARY
2,983,500
22,950,000
0.13
0
0
-23.53
-25.71
20,000
12,350
23,980
29,476
0.13
0.1433
0.154
0.1575
0.158
0.1657
0.1836
27
33
38
FIS
FISSION ENERGY ORDINARY
3,410,000
31,000,000
0.11
12.24
12.24
4.76
-8.33
56,500
29,500
26,600
29,365
0.11
0.102
0.1004
0.0995
0.1001
0.1007
0.1018
63
56
52
MMR
MEC RESOURCES ORDINARY
3,786,795
49,179,153
0.077
0
0
-17.2
-40.77
10,000
15,078
42,606
27,966
0.077
0.077
0.0778
0.0831
0.0858
0.0897
0.0942
26
31
39
UOG
URANIUM OIL AND GAS ORDINARY
3,964,312
43,090,353
0.092
0
-1.08
-2.13
4.55
-16.36
12,400
10,100
11,250
21,528
26,050
0.092
0.0923
0.093
0.0919
0.0915
0.0904
0.09
53
44
49
EPS
EPSILON ENERGY ORDINARY
4,071,917
35,407,973
0.115
0
4.55
-17.86
-42.5
-55.77
33,729
60,685
47,207
39,036
45,318
0.115
0.1133
0.123
0.1356
0.141
0.1547
0.1657
23
27
34
WGP
WESTRALIAN GAS AND P ORDINARY
4,550,964
74,605,970
0.061
-1.61
-4.69
-3.17
-15.28
-46.96
94,874
61,669
78,272
71,383
126,361
0.061
0.0613
0.0624
0.0648
0.066
0.0719
0.0724
29
28
35
KEY
KEY PETROLEUM ORDINARY
4,688,772
69,981,672
0.067
-15.19
-12.99
-4.29
-17.28
-74.23
330,000
343,500
336,750
234,600
206,245
0.067
0.0727
0.073
0.0764
0.0779
0.0808
0.0825
32
32
34
UNO
URANIO LIMITED ORDINARY
4,713,550
30,410,000
0.155
3.33
3.33
3.33
3.33
15,400
7,000
11,200
137,601
145,861
0.155
0.1517
0.152
0.1525
0.153
0.157
0.1581
49
50
50
EMR
EMERALD OIL & GAS NL ORDINARY
4,749,468
55,226,367
0.086
3.61
7.5
1.18
-13.13
-21.82
12,000
100,000
56,000
53,886
206,834
0.086
0.0837
0.0828
0.0836
0.0841
0.0841
0.085
51
47
44
AUQ
ALARA URANIUM ORDINARY
4,816,971
56,011,285
0.086
0
-4.44
-4.44
-10.42
-28.33
6,748
54,222
30,485
74,481
53,625
0.086
0.087
0.088
0.0892
0.0906
0.0919
0.0924
25
30
38
AXY
ATOM ENERGY LIMITED ORDINARY
4,918,000
40,983,333
0.12
0
4.35
-4
-25
-42.86
787,498
361,131
574,315
421,478
244,889
0.12
0.1233
0.122
0.1231
0.126
0.1323
0.1369
39
40
39
TEU
TOP END URANIUM LTD ORDINARY
4,942,444
49,424,441
0.1
0
-13.04
-16.67
-48.72
50,000
28,333
48,309
57,508
0.1
0.1
0.106
0.1131
0.117
0.12
0.1229
31
36
42
RAW
RAWSON RESOURCES ORDINARY
4,981,372
62,267,150
0.08
0
6.67
-11.11
-33.33
-36
202,500
265,000
233,750
153,033
98,513
0.08
0.0783
0.08
0.0841
0.0884
0.0936
0.0992
39
41
46
MEU
MARMOTA ENERGY LTD ORDINARY
5,070,862
63,385,776
0.08
2.56
-5.88
-11.11
-4.76
-40.74
35,677
39,700
37,689
78,536
105,322
0.08
0.0787
0.0822
0.0832
0.0848
0.0864
0.0877
39
42
31
AOC
AUSTRALIAN OIL CO. ORDINARY
5,253,907
42,031,255
0.125
0
0
-16.67
-16.67
129,300
114,650
81,800
107,700
0.125
0.1233
0.134
0.1306
0.133
0.1267
0.1232
47
49
49
WWW
WHINNEN RESOURCES ORDINARY
5,386,701
18,260,003
0.295
0
18
18
-20.27
80,000
174,500
124,305
73,853
0.295
0.265
0.259
0.2512
0.2525
0.2497
0.2662
60
53
48
GBX
GB ENERGY LIMITED ORDINARY
5,429,998
33,937,485
0.16
0
0
-8.57
-28.89
142,011
75,006
52,474
94,033
0.16
0.1583
0.166
0.1694
0.176
0.1943
0.1971
38
39
41
ERN
ERONGO ENERGY ORDINARY
5,431,798
51,731,408
0.105
11.7
-8.7
-12.5
-30
-66.13
120,600
53,831
87,216
51,880
72,722
0.105
0.1047
0.1098
0.113
0.1159
0.1313
0.1326
38
39
38
EXE
EXOMA ENERGY LIMITED ORDINARY
5,759,513
54,852,500
0.105
-4.55
-8.7
-12.5
-22.22
30,000
41,666
35,833
55,303
100,023
0.105
0.1067
0.11
0.1169
0.12
0.1197
0.1226
33
35
36
AEE
AURA ENERGY ORDINARY
5,768,300
28,841,500
0.2
0
5.26
-4.76
-28.57
-55.56
13,200
25,000
19,100
44,795
41,138
0.2
0.2
0.198
0.2025
0.2085
0.218
0.2302
32
35
39
RUM
RUM JUNGLE URANIUM ORDINARY
5,940,000
54,000,000
0.11
0
0
-8.33
0
-42.11
400,000
148,000
274,000
138,400
93,700
0.11
0.1133
0.126
0.1262
0.1245
0.122
0.125
40
42
41
AAE
AGRI ENERGY LIMITED ORDINARY
5,991,700
221,914,813
0.027
0
0
0
-52.63
197,300
250,900
345,461
457,301
0.027
0.0293
0.0292
0.0304
0.0313
0.0334
0.0363
27
27
34
LIO
LION ENERGY LIMITED ORDINARY
6,701,459
60,922,354
0.11
0
0
-8.33
-29.03
500
40,081
19,034
13,527
0.11
0.105
0.103
0.1069
0.1095
0.1143
0.1171
46
40
39
ABJ
AUSTRALIAN BIODIESEL ORDINARY
6,842,263
456,150,862
0.015
0
-25
-34.78
-31.82
-59.46
1,282,636
2,068,586
1,675,611
1,075,644
713,684
0.015
0.016
0.018
0.0198
0.0199
0.0197
0.0199
35
41
50
JAT
JATOIL LIMITED ORDINARY
7,021,058
78,011,750
0.09
12.5
12.5
7.14
-18.18
85,000
50,000
67,500
84,000
76,480
0.09
0.0803
0.0802
0.0824
0.0854
0.0889
0.0912
49
43
40
ARW
AUSTRALIAN RENEWABLE ORDINARY
7,060,786
172,214,287
0.041
2.5
-4.65
-18
2.5
-33.87
27,394
383,231
205,313
178,837
128,154
0.041
0.041
0.0432
0.046
0.0481
0.0489
0.0476
40
43
41
USA
URANIUMSA LIMITED ORDINARY
7,078,966
42,902,825
0.165
-2.94
3.12
0
-2.94
-42.11
10,000
31,400
20,700
36,780
50,897
0.165
0.1633
0.164
0.1669
0.1665
0.165
0.1676
47
46
45
GGX
GAS2GRID LIMITED ORDINARY
7,118,804
109,520,066
0.065
8.33
10.17
6.56
-1.52
-29.35
6,778
208,000
107,389
198,118
150,012
0.065
0.063
0.0618
0.0636
0.0651
0.0667
0.0677
47
46
44
BWN
BOWEN ENERGY LIMITED ORDINARY
7,355,758
37,721,836
0.195
5.41
5.41
0
21.88
2.63
25,200
58,527
41,864
72,273
81,119
0.195
0.1883
0.192
0.1944
0.191
0.192
0.1829
55
54
54
BOE
BOSS ENERGY LIMITED ORDINARY
7,443,641
18,609,103
0.4
0
-6.98
0
14.29
-20
20,000
35,000
27,500
30,262
81,331
0.4
0.4133
0.414
0.4225
0.414
0.392
0.38
50
50
49
BUY
BOUNTY OIL & GAS NL ORDINARY
7,599,290
189,982,238
0.04
2.56
-2.44
0
11.11
-32.2
303,675
125,300
214,488
133,193
334,042
0.04
0.04
0.0404
0.042
0.0435
0.0424
0.0415
44
47
50
ADE
ADELAIDE ENERGY ORDINARY
7,739,338
70,357,622
0.11
10
10
0
0
-15.38
42,250
89,250
65,750
96,383
99,218
0.11
0.105
0.105
0.1075
0.109
0.1117
0.1098
52
48
49
OKU
OKLO URANIUM LIMITED ORDINARY
8,134,750
62,575,000
0.13
0
-13.33
0
-18.75
20,000
45,814
33,000
67,643
0.13
0.1333
0.138
0.1419
0.143
0.1377
0.135
44
45
45
LGO
LONGREACH OIL LTD. ORDINARY
8,200,000
328,000,000
0.025
8.7
13.64
13.64
-26.47
39,055
25,322
172,129
301,656
0.025
0.0243
0.0238
0.0238
0.0237
0.0233
0.0226
52
59
50
REY
REY RESROUCES LTD ORDINARY
8,390,775
64,544,420
0.13
-3.7
-3.7
-7.14
-13.33
-27.78
135,285
60,000
97,643
82,326
120,253
0.13
0.1367
0.136
0.1406
0.143
0.146
0.1474
40
42
46
LMP
L&M PETROLEUM ORDINARY
8,407,056
100,084,000
0.084
0
5
-1.18
-1.18
-3.45
421,861
18,139
220,000
178,828
329,880
0.084
0.0827
0.0826
0.0829
0.0808
0.0802
0.0808
54
53
56
RIA
RIALTO ENERGY ORDINARY
8,545,766
20,843,332
0.41
0
0
6.49
-20.39
3,767
11,870
14,748
46,292
0.41
0.4033
0.402
0.405
0.404
0.4007
0.3962
57
51
48
BNT
BOUNTY INDUSTRIES ORDINARY
8,672,480
144,541,325
0.06
0
0
-6.25
0
150,000
175,000
163,847
102,873
0.06
0.06
0.06
0.0605
0.0605
0.0609
0.061
36
50
50
EER
EAST ENERGY RESOURCE ORDINARY
8,686,001
20,200,002
0.43
0
13.16
-1.15
7,000
9,750
24,800
27,149
0.43
0.3967
0.389
0.3825
0.386
0.4097
0.424
57
52
51
EPE
ENTERPRISE ENERGY ORDINARY
8,752,062
175,041,247
0.05
2.04
35.14
6.38
-7.41
-39.76
450,000
301,000
375,500
270,500
276,587
0.05
0.0477
0.045
0.0459
0.0471
0.0483
0.0503
53
45
52
GLX
GULFX LTD ORDINARY
8,845,084
155,176,907
0.057
0
-18.57
-5
-18.57
-52.5
5,000
2,400
3,700
124,730
183,575
0.057
0.058
0.0608
0.0599
0.0596
0.0612
0.0651
41
38
41
ERO
EROMANGA URANIUM ORDINARY
8,866,928
63,335,203
0.14
0
12
0
-17.65
-26.32
67,000
87,200
77,100
74,840
63,346
0.14
0.135
0.134
0.1381
0.1445
0.158
0.1643
40
41
42
NTU
NORTHERN URANIUM ORDINARY
8,873,194
27,302,135
0.325
-5.8
-5.8
-10.96
-7.14
-47.58
23,000
21,942
22,471
22,593
19,705
0.325
0.3467
0.361
0.3894
0.4015
0.39
0.37
33
38
41
KTE
K2 ENERGY LTD ORDINARY
9,001,941
116,908,322
0.077
-3.75
-4.94
-3.75
-16.3
-67.23
196,969
151,100
174,035
223,513
266,026
0.077
0.079
0.0798
0.0811
0.082
0.0835
0.0865
30
30
30
BUR
BURLESON ENERGY ORDINARY
9,431,361
94,313,605
0.1
-4.76
0
-9.09
-23.08
-37.5
138,405
151,477
144,941
138,976
259,593
0.1
0.1033
0.104
0.1056
0.107
0.1103
0.1136
33
35
33
UTO
U308 LIMITED ORDINARY
9,515,010
54,371,487
0.175
-10.26
-2.78
-16.67
-27.08
-50
142,100
33,483
87,792
91,701
60,745
0.175
0.19
0.191
0.1981
0.2005
0.206
0.2117
29
31
36
AVD
ADVANCE ENERGY ORDINARY
9,547,405
50,249,499
0.19
-5
-5
-13.64
-20.83
-40.62
70,000
25,000
47,500
53,000
55,538
0.19
0.2033
0.202
0.21
0.216
0.2227
0.2307
32
35
37
GRV
GREENVALE MINING NL ORDINARY
9,667,236
14,647,328
0.66
10
17.86
3.12
-23.26
1,600
2,550
3,260
5,887
0.66
0.64
0.608
0.6175
0.6295
0.633
0.6281
54
49
47
TEX
TARGET ENERGY ORDINARY
9,869,063
65,793,750
0.15
3.45
3.45
0
-9.09
-48.28
160,000
182,400
171,200
162,786
229,989
0.15
0.15
0.149
0.1481
0.1495
0.155
0.1588
43
43
43
UKL
URANIUM KING LIMITED ORDINARY
9,930,000
33,100,000
0.3
7.14
-6.25
-9.09
-11.76
-45.45
36,417
91,915
64,166
55,283
44,442
0.3
0.3033
0.31
0.3175
0.32
0.322
0.3271
39
40
40
