my favourite bot is back
i recall similar trades similar to these ones a while ago just before the share price broke the 19 cents barrier
03:57:19 PM 0.180 2 0.36
03:56:58 PM 0.180 9 1.62
03:56:38 PM 0.180 45 8.10
03:56:18 PM 0.180 224 40.32
03:55:57 PM 0.180 1,120 201.60
03:55:37 PM 0.180 5,600 1,008.00
03:55:36 PM 0.180 28,000 5,040.00
03:54:10 PM 0.180 1 0.18
03:53:50 PM 0.180 8 1.44
03:53:29 PM 0.180 40 7.20
03:53:09 PM 0.180 200 36.00
03:52:48 PM 0.180 1,000 180.00
03:52:28 PM 0.180 5,000 900.00
03:52:07 PM 0.180 25,000 4,500.00
03:51:51 PM 0.180 50,000 9,000.00
03:51:51 PM 0.180 50,000 9,000.00
03:51:50 PM 0.180 200,000 36,000.00
03:51:47 PM 0.180 6 1.08
03:51:26 PM 0.180 29 5.22
03:51:06 PM 0.180 148 26.64
03:50:46 PM 0.180 739 133.02
03:50:25 PM 0.180 3,696 665.28
03:50:05 PM 0.180 18,476 3,325.68
03:49:44 PM 0.180 14,405 2,592.90
03:49:44 PM 0.180 77,975 14,035.50
03:49:44 PM 0.180 72,025 12,964.50
03:34:04 PM 0.180 1 0.18
03:33:43 PM 0.180 7 1.26
03:33:23 PM 0.180 36 6.48
03:33:02 PM 0.180 179 32.22
03:32:42 PM 0.180 896 161.28
03:32:22 PM 0.180 4,476 805.68
03:32:01 PM 0.180 6,905 1,242.90
03:32:01 PM 0.180 15,475 2,785.50 XT
03:32:01 PM 0.180 34,525 6,214.50 XT
hopefully we get some increase in share price soon
- Forums
- ASX - By Stock
- RED
- my favourite bot is back
my favourite bot is back
-
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RED (ASX) to my watchlist
(20min delay)
|
|||||
Last
37.5¢ |
Change
-0.020(5.06%) |
Mkt cap ! $2.550B |
Open | High | Low | Value | Volume |
39.0¢ | 39.8¢ | 36.8¢ | $13.81M | 36.61M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 2044679 | 37.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
38.0¢ | 571259 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 60778 | 0.375 |
19 | 498783 | 0.370 |
20 | 490018 | 0.365 |
27 | 977354 | 0.360 |
13 | 617290 | 0.355 |
Price($) | Vol. | No. |
---|---|---|
0.380 | 541140 | 5 |
0.385 | 286370 | 8 |
0.390 | 409462 | 7 |
0.395 | 420773 | 8 |
0.400 | 464714 | 11 |
Last trade - 16.10pm 26/07/2024 (20 minute delay) ? |
Featured News
RED (ASX) Chart |