Hi Rick,
everything is possible. There are millions shares holded by Big Fish, Tailrain, Dilkara and others. There are 20 Million shares traded in the last 8 days. Today over 5,7 mio. shares.
Who are the sellers and what is their intention? Who are the buyers?
Date Open High Low Close Volume
Apr 14, 2010 0.375 0.385 0.31 0.335 5,739,823
Apr 13, 2010 0.44 0.44 0.38 0.38 2,834,824
Apr 12, 2010 0.45 0.45 0.43 0.43 1,680,800
Apr 9, 2010 0.44 0.45 0.43 0.43 2,838,444
Apr 8, 2010 0.46 0.46 0.39 0.42 2,586,518
Apr 7, 2010 0.48 0.48 0.45 0.45 1,869,631
Apr 6, 2010 0.54 0.54 0.48 0.48 1,226,203
Apr 5, 2010 0.54 0.54 0.54 0.54 0
Apr 2, 2010 0.54 0.54 0.54 0.54 0
Apr 1, 2010 0.60 0.60 0.52 0.54 2,821,259
Mar 31, 2010 0.80 0.80 0.80 0.80 0
Mar 30, 2010 0.80 0.80 0.80 0.80 0
Mar 29, 2010 0.80 0.80 0.80 0.80 0
Mar 26, 2010 0.81 0.81 0.80 0.80 311,858
Mar 25, 2010 0.83 0.83 0.82 0.82 24,1
Mar 24, 2010 0.80 0.84 0.80 0.84 303,889
Mar 23, 2010 0.79 0.80 0.77 0.80 390,889
Mar 22, 2010 0.82 0.83 0.79 0.79 254,427
- Forums
- ASX - By Stock
- ASQ
- my guess on the sp free fall
my guess on the sp free fall, page-3
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASQ (ASX) to my watchlist
(20min delay)
|
|||||
Last
3.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $8.455M |
Open | High | Low | Value | Volume |
3.1¢ | 3.1¢ | 3.0¢ | $329 | 10.68K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 2.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
3.0¢ | 8073 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 30000 | 0.026 |
1 | 39765 | 0.025 |
1 | 500 | 0.024 |
1 | 100000 | 0.023 |
1 | 226365 | 0.022 |
Price($) | Vol. | No. |
---|---|---|
0.030 | 8073 | 1 |
0.031 | 5081 | 1 |
0.032 | 95681 | 1 |
0.033 | 2476 | 2 |
0.041 | 998 | 1 |
Last trade - 16.10pm 18/10/2024 (20 minute delay) ? |
Featured News
ASQ (ASX) Chart |