my guess on the sp free fall, page-3

Hi Rick,

everything is possible. There are millions shares holded by Big Fish, Tailrain, Dilkara and others. There are 20 Million shares traded in the last 8 days. Today over 5,7 mio. shares.

Who are the sellers and what is their intention? Who are the buyers?

Date Open High Low Close Volume
Apr 14, 2010 0.375 0.385 0.31 0.335 5,739,823
Apr 13, 2010 0.44 0.44 0.38 0.38 2,834,824
Apr 12, 2010 0.45 0.45 0.43 0.43 1,680,800
Apr 9, 2010 0.44 0.45 0.43 0.43 2,838,444
Apr 8, 2010 0.46 0.46 0.39 0.42 2,586,518
Apr 7, 2010 0.48 0.48 0.45 0.45 1,869,631
Apr 6, 2010 0.54 0.54 0.48 0.48 1,226,203
Apr 5, 2010 0.54 0.54 0.54 0.54 0
Apr 2, 2010 0.54 0.54 0.54 0.54 0
Apr 1, 2010 0.60 0.60 0.52 0.54 2,821,259
Mar 31, 2010 0.80 0.80 0.80 0.80 0
Mar 30, 2010 0.80 0.80 0.80 0.80 0
Mar 29, 2010 0.80 0.80 0.80 0.80 0
Mar 26, 2010 0.81 0.81 0.80 0.80 311,858
Mar 25, 2010 0.83 0.83 0.82 0.82 24,1
Mar 24, 2010 0.80 0.84 0.80 0.84 303,889
Mar 23, 2010 0.79 0.80 0.77 0.80 390,889
Mar 22, 2010 0.82 0.83 0.79 0.79 254,427