Attn madmacs:re: my Metastock Picks for today Fo no other eason than boredom I took note of your M/S tips and tracked em for the day. It goes to show the folly at times of using T/A:
Code Exch R Last +/- % Bid Ask Volume Open High Low Basis PrevClose VWAP MktValue MktVol Value BidVol AskVol Status Tr Time Tr Date Short Desc Trend SPC
SWG ASX R 7.6 -0.4 -5 7.6 8 175,751 8 8 7.6 8 7.6962 13,526 175,751 13,526 30,500 28,000 15:38:10 02-May-2002 SWISH GROUP LIMITED 15:38:10 02-May-2002 0
QCH ASX 380 0 0 380 384 63,280 384 385 380 CD 380 382.06 230,688 60,380 241,679 589 5,000 16:16:42 02-May-2002 QUEENSLAND COTTON 16:16:42 02-May-2002 0
PMP ASX 83 2 2.47 83 84 703,766 82 83 80 81 82.831 582,933 703,766 582,933 79,944 10,000 15:59:24 02-May-2002 PMP LIMITED 15:59:24 02-May-2002 0
NVS ASX R 234 -1 -0.43 231 234 201,325 235 235 228 235 231.62 466,316 201,325 466,316 3,000 103 16:05:37 02-May-2002 NOVUS PETROLEUM 16:05:37 02-May-2002 0
MMN ASX R 5.2 -0.1 -1.89 5.1 5.2 351,024 5.2 5.2 5 5.3 5.1253 17,991 351,024 17,991 120,000 361,818 15:58:03 02-May-2002 MACMIN LIMITED 15:58:03 02-May-2002 0
MGI ASX 146 -1 -0.68 146 147 1,173,372 147 148 146 XD 147 146.74 1,264,826 861,974 1,719,467 141,947 302,025 16:07:13 02-May-2002 MACQUARIE GOODMAN 16:07:13 02-May-2002 0
MCW ASX R 165 -2 -1.2 165 166 590,601 168 169 165 167 166.99 592,147 354,601 983,907 127,654 14,077 16:09:48 02-May-2002 MACQUARIE COUNTRYWID 16:09:48 02-May-2002 0
GPN ASX 1.9 -0.3 -13.64 1.9 2 393,244 2.1 2.1 1.9 2.2 2.0335 7,996 393,244 7,996 100,000 216,756 15:59:10 02-May-2002 GREATER PACIFIC GOLD 15:59:10 02-May-2002 0
DIO ASX 12 -0.5 -4 12 12.5 1,025,559 12.5 12.5 12 12.5 12.051 123,587 1,025,559 123,587 39,970 449,000 15:47:51 02-May-2002 DIORO EXPLORATION NL 15:47:51 02-May-2002 0
CEP ASX 358 0 0 358 359 645,927 360 360 358 358 358.33 1,981,171 552,886 2,314,258 13,261 143,041 16:11:57 02-May-2002 CENTRO PROPERTIES. 16:11:57 02-May-2002 0
CBA ASX R 3335 19 0.57 3334 3335 2,884,997 3321 3339 3306 3316 3327.2 84,481,504 2,539,097 95,961,344 10,212 16,565 16:05:37 02-May-2002 COMMONWEALTH BANK. 16:05:37 02-May-2002 0
BWA ASX R 478 3 0.63 478 478 184,935 478 478 472 475 476.69 881,561 184,935 881,561 2,606 10,000 16:05:37 02-May-2002 BANK OF WESTERN AUST 16:05:37 02-May-2002 0
BPC ASX 68 0 0 67 68 2,326,336 69 69 67 68 67.842 1,578,226 2,326,336 1,578,226 261,420 360,805 16:05:37 02-May-2002 BURNS, PHILP 16:05:37 02-May-2002 0
BIR ASX 96 -1 -1.03 95 96 1,040,409 98 98 94 97 95.949 990,384 1,032,203 998,261 132,283 55,348 16:09:39 02-May-2002 BURSWOOD LIMITED 16:09:39 02-May-2002 0
- Forums
- ASX - By Stock
- ASX
- my Metastock Picks for today
my Metastock Picks for today, page-2
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASX (ASX) to my watchlist
(20min delay)
|
|||||
Last
$56.45 |
Change
-1.690(2.91%) |
Mkt cap ! $10.94B |
Open | High | Low | Value | Volume |
$57.74 | $58.00 | $56.45 | $76.00M | 1.337M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 6623 | $56.45 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$56.67 | 50 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 2000 | 56.430 |
2 | 460 | 56.400 |
2 | 910 | 56.380 |
1 | 2000 | 56.370 |
1 | 180 | 56.330 |
Price($) | Vol. | No. |
---|---|---|
56.670 | 50 | 1 |
56.730 | 400 | 1 |
56.800 | 300 | 1 |
56.930 | 3515 | 1 |
57.030 | 3509 | 1 |
Last trade - 16.10pm 14/06/2024 (20 minute delay) ? |
|
|||||
Last
$56.77 |
  |
Change
-1.690 ( 2.65 %) |
|||
Open | High | Low | Volume | ||
$57.69 | $57.73 | $56.56 | 343119 | ||
Last updated 15.59pm 14/06/2024 ? |
Featured News
ASX (ASX) Chart |