Contract Trade Buy / Stock Units Average Brokerage Net Settlement Contract View Download
Number Date Sell Code Price (inc GST.) Proceeds Date Status Online Contract
46520431 21/09/2010 S PLA 10,000 $0.76 $19.95 $7,530.05 24/09/2010 Confirmed View Download
46504721 20/09/2010 B PLA 10,000 $0.74 $19.95 $7,419.95 23/09/2010 Confirmed View Download
46460147 16/09/2010 S PLA 10,000 $0.75 $19.95 $7,480.05 21/09/2010 Confirmed View Download
46430945 15/09/2010 B PLA 10,000 $0.71 $19.95 $7,119.95 20/09/2010 Confirmed View Download
36945240 24/04/2009 S PLA 15,000 $0.86 $29.95 $12,870.05 29/04/2009 Confirmed View Download
36919951 23/04/2009 S PLA 2,200 $0.85 $0.00 $1,870.00 28/04/2009 Confirmed View Download
36863328 20/04/2009 S PLA 12,800 $0.88 $29.95 $11,234.05 23/04/2009 Confirmed View Download
36853019 20/04/2009 B PLA 15,000 $0.83 $29.95 $12,479.95 23/04/2009 Confirmed View Download
36730898 9/04/2009 B PLA 5,000 $0.78 $19.95 $3,894.95 16/04/2009 Confirmed View Download
36703002 8/04/2009 B PLA 10,000 $0.77 $19.95 $7,669.95 15/04/2009 Confirmed View Download
36632957 3/04/2009 S PLA 15,000 $0.83 $29.95 $12,345.05 8/04/2009 Confirmed View Download
36596756 2/04/2009 B PLA 5,000 $0.78 $19.95 $3,894.95 7/04/2009 Confirmed View Download
36527611 30/03/2009 B PLA 5,000 $0.73 $19.95 $3,644.95 2/04/2009 Confirmed View Download
36430468 24/03/2009 B PLA 5,000 $0.71 $19.95 $3,559.64 27/03/2009 Confirmed View Download
53259192 24/11/2011 B PLA 50,000 $0.11 $19.95 $5,269.95 29/11/2011 Confirmed View Download
52775137 13/10/2011 S PLA 20,000 $0.18 $19.95 $3,580.05 18/10/2011 Confirmed View Download
52598022 29/09/2011 B PLA 20,000 $0.16 $19.95 $3,219.95 5/10/2011 Confirmed View Download
47084269 22/10/2010 S PLA 55,000 $0.66 $43.56 $36,256.44 27/10/2010 Confirmed View Download
46923390 14/10/2010 S PLA 17,000 $0.56 $19.95 $9,500.05 19/10/2010 Confirmed View Download
46913819 14/10/2010 B PLA 17,000 $0.52 $19.95 $8,859.95 19/10/2010 Confirmed View Download
46888394 13/10/2010 B PLA 40,000 $0.57 $29.95 $22,829.95 18/10/2010 Confirmed View Download
46648336 29/09/2010 B PLA 5,000 $0.70 $19.95 $3,494.95 5/10/2010 Confirmed View Download
46540514 22/09/2010 B PLA 10,000 $0.73 $19.95 $7,269.95 27/09/2010 Confirmed View Download
40052747 18/09/2009 S PLA 1,500 $0.97 $19.95 $1,427.55 23/09/2009 Confirmed View Download
36043442 25/02/2009 B PLA 5,000 $0.60 $19.95 $3,019.95 2/03/2009 Confirmed View Download
- Forums
- ASX - By Stock
- PLA
- my transaction recrod since 2009 on pla
PLA
pacific lime and cement limited
Add to My Watchlist
1.92%
!
26.5¢

my transaction recrod since 2009 on pla
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
26.5¢ |
Change
0.005(1.92%) |
Mkt cap ! $221.7M |
Open | High | Low | Value | Volume |
25.0¢ | 26.5¢ | 25.0¢ | $177.0K | 703.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
4 | 142824 | 25.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
27.0¢ | 20000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
4 | 142824 | 0.250 |
2 | 57200 | 0.240 |
1 | 10000 | 0.220 |
1 | 50000 | 0.160 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.270 | 20000 | 1 |
0.280 | 71723 | 3 |
0.290 | 64000 | 1 |
0.300 | 200000 | 1 |
0.305 | 85355 | 1 |
Last trade - 16.10pm 10/09/2025 (20 minute delay) ? |
Featured News
PLA (ASX) Chart |
The Watchlist
EVR
EV RESOURCES LTD
Shane Menere, Non-Executive Chairman
Shane Menere
Non-Executive Chairman
SPONSORED BY The Market Online